OALVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.69	20.69	20.69	20.69	20.69	-0.58%
May 18, 2026	20.81	20.81	20.81	20.81	20.81	0.58%
May 15, 2026	20.69	20.69	20.69	20.69	20.69	-1.10%
May 14, 2026	20.92	20.92	20.92	20.92	20.92	0.43%
May 13, 2026	20.83	20.83	20.83	20.83	20.83	-0.05%
May 12, 2026	20.84	20.84	20.84	20.84	20.84	0.34%
May 11, 2026	20.77	20.77	20.77	20.77	20.77	0.19%
May 8, 2026	20.73	20.73	20.73	20.73	20.73	0.14%
May 7, 2026	20.70	20.70	20.70	20.70	20.70	-0.96%
May 6, 2026	20.90	20.90	20.90	20.90	20.90	0.67%
May 5, 2026	20.76	20.76	20.76	20.76	20.76	0.63%
May 4, 2026	20.63	20.63	20.63	20.63	20.63	-0.72%
May 1, 2026	20.78	20.78	20.78	20.78	20.78	-0.57%
Apr 30, 2026	20.90	20.90	20.90	20.90	20.90	1.46%
Apr 29, 2026	20.60	20.60	20.60	20.60	20.60	-0.05%
Apr 28, 2026	20.61	20.61	20.61	20.61	20.61	-0.10%
Apr 27, 2026	20.63	20.63	20.63	20.63	20.63	-
Apr 24, 2026	20.63	20.63	20.63	20.63	20.63	-0.58%
Apr 23, 2026	20.75	20.75	20.75	20.75	20.75	0.63%
Apr 22, 2026	20.62	20.62	20.62	20.62	20.62	0.15%
Apr 21, 2026	20.59	20.59	20.59	20.59	20.59	-0.82%
Apr 20, 2026	20.76	20.76	20.76	20.76	20.76	-
Apr 17, 2026	20.76	20.76	20.76	20.76	20.76	0.92%
Apr 16, 2026	20.57	20.57	20.57	20.57	20.57	0.15%
Apr 15, 2026	20.54	20.54	20.54	20.54	20.54	-0.29%
Apr 14, 2026	20.60	20.60	20.60	20.60	20.60	0.29%
Apr 13, 2026	20.54	20.54	20.54	20.54	20.54	0.88%
Apr 10, 2026	20.36	20.36	20.36	20.36	20.36	-0.73%
Apr 9, 2026	20.51	20.51	20.51	20.51	20.51	0.59%
Apr 8, 2026	20.39	20.39	20.39	20.39	20.39	2.41%
Apr 7, 2026	19.91	19.91	19.91	19.91	19.91	-0.10%
Apr 6, 2026	19.93	19.93	19.93	19.93	19.93	0.45%
Apr 2, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
Apr 1, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Mar 31, 2026	19.74	19.74	19.74	19.74	19.74	1.91%
Mar 30, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Mar 27, 2026	19.39	19.39	19.39	19.39	19.39	-1.32%
Mar 26, 2026	19.65	19.65	19.65	19.65	19.65	-0.81%
Mar 25, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Mar 24, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Mar 23, 2026	19.67	19.67	19.67	19.67	19.67	0.77%
Mar 20, 2026	19.52	19.52	19.52	19.52	19.52	-0.96%
Mar 19, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
Mar 18, 2026	19.75	19.75	19.75	19.75	19.75	-1.20%
Mar 17, 2026	19.99	19.99	19.99	19.99	19.99	0.30%
Mar 16, 2026	19.93	19.93	19.93	19.93	19.93	0.86%
Mar 13, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Mar 12, 2026	19.74	19.74	19.74	19.74	19.74	-1.30%
Mar 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.30%
Mar 10, 2026	20.06	20.06	20.06	20.06	20.06	-0.50%