OALVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.50	22.50	22.50	22.50	22.50	-0.04%
Aug 25, 2026	22.51	22.51	22.51	22.51	22.51	-0.04%
Aug 24, 2026	22.52	22.52	22.52	22.52	22.52	0.40%
Aug 21, 2026	22.43	22.43	22.43	22.43	22.43	0.36%
Aug 20, 2026	22.35	22.35	22.35	22.35	22.35	-0.89%
Aug 19, 2026	22.55	22.55	22.55	22.55	22.55	0.31%
Aug 18, 2026	22.48	22.48	22.48	22.48	22.48	0.04%
Aug 17, 2026	22.47	22.47	22.47	22.47	22.47	-0.71%
Aug 14, 2026	22.63	22.63	22.63	22.63	22.63	0.18%
Aug 13, 2026	22.59	22.59	22.59	22.59	22.59	-
Aug 12, 2026	22.59	22.59	22.59	22.59	22.59	-0.13%
Aug 11, 2026	22.62	22.62	22.62	22.62	22.62	0.09%
Aug 10, 2026	22.60	22.60	22.60	22.60	22.60	0.09%
Aug 7, 2026	22.58	22.58	22.58	22.58	22.58	0.49%
Aug 6, 2026	22.47	22.47	22.47	22.47	22.47	-
Aug 5, 2026	22.47	22.47	22.47	22.47	22.47	-
Aug 4, 2026	22.47	22.47	22.47	22.47	22.47	0.63%
Aug 3, 2026	22.33	22.33	22.33	22.33	22.33	0.86%
Jul 31, 2026	22.14	22.14	22.14	22.14	22.14	0.50%
Jul 30, 2026	22.03	22.03	22.03	22.03	22.03	0.73%
Jul 29, 2026	21.87	21.87	21.87	21.87	21.87	-1.35%
Jul 28, 2026	22.17	22.17	22.17	22.17	22.17	0.68%
Jul 27, 2026	22.02	22.02	22.02	22.02	22.02	0.41%
Jul 24, 2026	21.93	21.93	21.93	21.93	21.93	0.73%
Jul 23, 2026	21.77	21.77	21.77	21.77	21.77	-0.14%
Jul 22, 2026	21.80	21.80	21.80	21.80	21.80	0.18%
Jul 21, 2026	21.76	21.76	21.76	21.76	21.76	0.37%
Jul 20, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%
Jul 17, 2026	21.76	21.76	21.76	21.76	21.76	-0.41%
Jul 16, 2026	21.85	21.85	21.85	21.85	21.85	0.51%
Jul 15, 2026	21.74	21.74	21.74	21.74	21.74	0.32%
Jul 14, 2026	21.67	21.67	21.67	21.67	21.67	-0.18%
Jul 13, 2026	21.71	21.71	21.71	21.71	21.71	0.05%
Jul 10, 2026	21.70	21.70	21.70	21.70	21.70	0.32%
Jul 9, 2026	21.63	21.63	21.63	21.63	21.63	0.42%
Jul 8, 2026	21.54	21.54	21.54	21.54	21.54	-0.97%
Jul 7, 2026	21.75	21.75	21.75	21.75	21.75	0.14%
Jul 6, 2026	21.72	21.72	21.72	21.72	21.72	0.28%
Jul 2, 2026	21.66	21.66	21.66	21.66	21.66	1.21%
Jul 1, 2026	21.40	21.40	21.40	21.40	21.40	0.52%
Jun 30, 2026	21.29	21.29	21.29	21.29	21.29	0.14%
Jun 29, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Jun 26, 2026	21.23	21.23	21.23	21.23	21.23	-0.28%
Jun 25, 2026	21.29	21.29	21.29	21.29	21.29	0.47%
Jun 24, 2026	21.19	21.19	21.19	21.19	21.19	-0.05%
Jun 23, 2026	21.20	21.20	21.20	21.20	21.20	-0.61%
Jun 22, 2026	21.33	21.33	21.33	21.33	21.33	0.33%
Jun 18, 2026	21.26	21.26	21.26	21.26	21.26	0.09%
Jun 17, 2026	21.24	21.24	21.24	21.24	21.24	-1.07%
Jun 16, 2026	21.47	21.47	21.47	21.47	21.47	0.05%