OALVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.75	21.75	21.75	21.75	21.75	0.14%
Jul 6, 2026	21.72	21.72	21.72	21.72	21.72	0.28%
Jul 2, 2026	21.66	21.66	21.66	21.66	21.66	1.21%
Jul 1, 2026	21.40	21.40	21.40	21.40	21.40	0.52%
Jun 30, 2026	21.29	21.29	21.29	21.29	21.29	0.14%
Jun 29, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Jun 26, 2026	21.23	21.23	21.23	21.23	21.23	-0.28%
Jun 25, 2026	21.29	21.29	21.29	21.29	21.29	0.47%
Jun 24, 2026	21.19	21.19	21.19	21.19	21.19	-0.05%
Jun 23, 2026	21.20	21.20	21.20	21.20	21.20	-0.61%
Jun 22, 2026	21.33	21.33	21.33	21.33	21.33	0.33%
Jun 18, 2026	21.26	21.26	21.26	21.26	21.26	0.09%
Jun 17, 2026	21.24	21.24	21.24	21.24	21.24	-1.07%
Jun 16, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Jun 15, 2026	21.46	21.46	21.46	21.46	21.46	0.56%
Jun 12, 2026	21.34	21.34	21.34	21.34	21.34	0.71%
Jun 11, 2026	21.19	21.19	21.19	21.19	21.19	1.53%
Jun 10, 2026	20.87	20.87	20.87	20.87	20.87	-1.18%
Jun 9, 2026	21.12	21.12	21.12	21.12	21.12	0.76%
Jun 8, 2026	20.96	20.96	20.96	20.96	20.96	-0.10%
Jun 5, 2026	20.98	20.98	20.98	20.98	20.98	-0.99%
Jun 4, 2026	21.19	21.19	21.19	21.19	21.19	1.24%
Jun 3, 2026	20.93	20.93	20.93	20.93	20.93	-0.33%
Jun 2, 2026	21.00	21.00	21.00	21.00	21.00	0.53%
Jun 1, 2026	20.89	20.89	20.89	20.89	20.89	-0.52%
May 29, 2026	21.00	21.00	21.00	21.00	21.00	-0.24%
May 28, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%
May 27, 2026	21.09	21.09	21.09	21.09	21.09	-0.09%
May 26, 2026	21.11	21.11	21.11	21.11	21.11	0.52%
May 22, 2026	21.00	21.00	21.00	21.00	21.00	0.57%
May 21, 2026	20.88	20.88	20.88	20.88	20.88	0.24%
May 20, 2026	20.83	20.83	20.83	20.83	20.83	0.68%
May 19, 2026	20.69	20.69	20.69	20.69	20.69	-0.58%
May 18, 2026	20.81	20.81	20.81	20.81	20.81	0.58%
May 15, 2026	20.69	20.69	20.69	20.69	20.69	-1.10%
May 14, 2026	20.92	20.92	20.92	20.92	20.92	0.43%
May 13, 2026	20.83	20.83	20.83	20.83	20.83	-0.05%
May 12, 2026	20.84	20.84	20.84	20.84	20.84	0.34%
May 11, 2026	20.77	20.77	20.77	20.77	20.77	0.19%
May 8, 2026	20.73	20.73	20.73	20.73	20.73	0.14%
May 7, 2026	20.70	20.70	20.70	20.70	20.70	-0.96%
May 6, 2026	20.90	20.90	20.90	20.90	20.90	0.67%
May 5, 2026	20.76	20.76	20.76	20.76	20.76	0.63%
May 4, 2026	20.63	20.63	20.63	20.63	20.63	-0.72%
May 1, 2026	20.78	20.78	20.78	20.78	20.78	-0.57%
Apr 30, 2026	20.90	20.90	20.90	20.90	20.90	1.46%
Apr 29, 2026	20.60	20.60	20.60	20.60	20.60	-0.05%
Apr 28, 2026	20.61	20.61	20.61	20.61	20.61	-0.10%
Apr 27, 2026	20.63	20.63	20.63	20.63	20.63	-
Apr 24, 2026	20.63	20.63	20.63	20.63	20.63	-0.58%