OALVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.09	22.09	22.09	22.09	22.09	0.87%
Oct 14, 2026	21.90	21.90	21.90	21.90	21.90	-0.05%
Oct 13, 2026	21.91	21.91	21.91	21.91	21.91	-0.18%
Oct 12, 2026	21.95	21.95	21.95	21.95	21.95	0.55%
Oct 9, 2026	21.83	21.83	21.83	21.83	21.83	0.69%
Oct 8, 2026	21.68	21.68	21.68	21.68	21.68	0.42%
Oct 7, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%
Oct 6, 2026	21.66	21.66	21.66	21.66	21.66	0.60%
Oct 5, 2026	21.53	21.53	21.53	21.53	21.53	0.42%
Oct 2, 2026	21.44	21.44	21.44	21.44	21.44	0.47%
Oct 1, 2026	21.34	21.34	21.34	21.34	21.34	0.09%
Sep 30, 2026	21.32	21.32	21.32	21.32	21.32	-0.65%
Sep 29, 2026	21.46	21.46	21.46	21.46	21.46	-0.19%
Sep 28, 2026	21.50	21.50	21.50	21.50	21.50	-0.74%
Sep 25, 2026	21.66	21.66	21.66	21.66	21.66	0.56%
Sep 24, 2026	21.54	21.54	21.54	21.54	21.54	-0.32%
Sep 23, 2026	21.61	21.61	21.61	21.61	21.61	-0.51%
Sep 22, 2026	21.72	21.72	21.72	21.72	21.72	-0.50%
Sep 21, 2026	21.83	21.83	21.83	21.83	21.83	0.46%
Sep 18, 2026	21.73	21.73	21.73	21.73	21.73	-0.14%
Sep 17, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
Sep 16, 2026	21.67	21.67	21.67	21.67	21.67	-1.14%
Sep 15, 2026	21.92	21.92	21.92	21.92	21.92	-0.41%
Sep 14, 2026	22.01	22.01	22.01	22.01	22.01	-0.18%
Sep 11, 2026	22.05	22.05	22.05	22.05	22.05	0.73%
Sep 10, 2026	21.89	21.89	21.89	21.89	21.89	-0.23%
Sep 9, 2026	21.94	21.94	21.94	21.94	21.94	-0.54%
Sep 8, 2026	22.06	22.06	22.06	22.06	22.06	-0.90%
Sep 4, 2026	22.26	22.26	22.26	22.26	22.26	-0.58%
Sep 3, 2026	22.39	22.39	22.39	22.39	22.39	0.77%
Sep 2, 2026	22.22	22.22	22.22	22.22	22.22	0.27%
Sep 1, 2026	22.16	22.16	22.16	22.16	22.16	-0.40%
Aug 31, 2026	22.25	22.25	22.25	22.25	22.25	-0.80%
Aug 28, 2026	22.43	22.43	22.43	22.43	22.43	0.31%
Aug 27, 2026	22.36	22.36	22.36	22.36	22.36	-0.62%
Aug 26, 2026	22.50	22.50	22.50	22.50	22.50	-0.04%
Aug 25, 2026	22.51	22.51	22.51	22.51	22.51	-0.04%
Aug 24, 2026	22.52	22.52	22.52	22.52	22.52	0.40%
Aug 21, 2026	22.43	22.43	22.43	22.43	22.43	0.36%
Aug 20, 2026	22.35	22.35	22.35	22.35	22.35	-0.89%
Aug 19, 2026	22.55	22.55	22.55	22.55	22.55	0.31%
Aug 18, 2026	22.48	22.48	22.48	22.48	22.48	0.04%
Aug 17, 2026	22.47	22.47	22.47	22.47	22.47	-0.71%
Aug 14, 2026	22.63	22.63	22.63	22.63	22.63	0.18%
Aug 13, 2026	22.59	22.59	22.59	22.59	22.59	-
Aug 12, 2026	22.59	22.59	22.59	22.59	22.59	-0.13%
Aug 11, 2026	22.62	22.62	22.62	22.62	22.62	0.09%
Aug 10, 2026	22.60	22.60	22.60	22.60	22.60	0.09%
Aug 7, 2026	22.58	22.58	22.58	22.58	22.58	0.49%
Aug 6, 2026	22.47	22.47	22.47	22.47	22.47	-