Invesco Select Risk: Moderate Investor Fund Class A (OAMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.52
-0.03 (-0.26%)
Jun 20, 2025, 4:00 PM EDT
OAMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.86% |
| Jun 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Jun 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| Jun 18, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Jun 17, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.52% |
| Jun 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
| Jun 13, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.94% |
| Jun 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Jun 11, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Jun 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Jun 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| Jun 6, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.52% |
| Jun 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Jun 4, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Jun 3, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Jun 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| May 30, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| May 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
| May 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |
| May 27, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.15% |
| May 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| May 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| May 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.13% |
| May 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| May 19, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| May 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
| May 15, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| May 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| May 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| May 12, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.52% |
| May 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| May 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| May 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| May 6, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| May 5, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| May 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.08% |
| May 1, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Apr 30, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Apr 29, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Apr 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Apr 25, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Apr 24, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.30% |
| Apr 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% |
| Apr 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% |
| Apr 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.22% |
| Apr 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Apr 16, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% |
| Apr 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Apr 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Apr 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.04% |