Invesco Select Risk: Moderate Investor Fund Class A (OAMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
+0.04 (0.31%)
At close: May 28, 2026
OAMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| May 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| May 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| May 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| May 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| May 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.94% |
| May 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| May 18, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| May 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.23% |
| May 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| May 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| May 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.46% |
| May 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| May 8, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
| May 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.62% |
| May 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.25% |
| May 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.71% |
| May 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| May 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Apr 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
| Apr 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Apr 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
| Apr 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| Apr 24, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Apr 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47% |
| Apr 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Apr 21, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.63% |
| Apr 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Apr 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.03% |
| Apr 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Apr 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Apr 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |
| Apr 13, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| Apr 10, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Apr 9, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Apr 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.89% |
| Apr 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Apr 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Apr 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Apr 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Mar 31, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.95% |
| Mar 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Mar 27, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.84% |
| Mar 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.24% |
| Mar 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Mar 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Mar 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.92% |
| Mar 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.49% |
| Mar 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Mar 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.98% |