Oakmark Equity and Income Institutional (OANBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.53
+0.08 (0.21%)
Nov 7, 2025, 4:00 PM EST
OANBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.35% |
| Nov 5, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.05% |
| Nov 4, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.27% |
| Nov 3, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.37% |
| Oct 31, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.26% |
| Oct 30, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.45% |
| Oct 29, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.07% |
| Oct 28, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.49% |
| Oct 27, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.29% |
| Oct 24, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.31% |
| Oct 23, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.21% |
| Oct 22, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.24% |
| Oct 21, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.63% |
| Oct 20, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.74% |
| Oct 17, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.35% |
| Oct 16, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.55% |
| Oct 15, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.05% |
| Oct 14, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.83% |
| Oct 13, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.81% |
| Oct 10, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -1.48% |
| Oct 9, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.45% |
| Oct 8, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.13% |
| Oct 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.31% |
| Oct 6, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.18% |
| Oct 3, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.26% |
| Oct 2, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.03% |
| Oct 1, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.34% |
| Sep 30, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.13% |
| Sep 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.58% |
| Sep 26, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.53% |
| Sep 25, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.60% |
| Sep 24, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.03% |
| Sep 23, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.05% |
| Sep 22, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.10% |
| Sep 19, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.23% |
| Sep 18, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.31% |
| Sep 17, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.08% |
| Sep 16, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.10% |
| Sep 15, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.03% |
| Sep 12, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.52% |
| Sep 11, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.24% |
| Sep 10, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.29% |
| Sep 9, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.03% |
| Sep 8, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.13% |
| Sep 5, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.11% |
| Sep 4, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.48% |
| Sep 3, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.21% |
| Sep 2, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.63% |
| Aug 29, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.03% |
| Aug 28, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.03% |