Oakmark Equity and Income Institutional (OANBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.22
-0.56 (-1.48%)
Oct 10, 2025, 4:00 PM EDT
OANBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -1.48% |
| Oct 9, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.45% |
| Oct 8, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.13% |
| Oct 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.31% |
| Oct 6, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.18% |
| Oct 3, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.26% |
| Oct 2, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.03% |
| Oct 1, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.34% |
| Sep 30, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.13% |
| Sep 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.58% |
| Sep 26, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.53% |
| Sep 25, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.60% |
| Sep 24, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.03% |
| Sep 23, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.05% |
| Sep 22, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.10% |
| Sep 19, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.23% |
| Sep 18, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.31% |
| Sep 17, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.08% |
| Sep 16, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.10% |
| Sep 15, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.03% |
| Sep 12, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.52% |
| Sep 11, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.24% |
| Sep 10, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.29% |
| Sep 9, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.03% |
| Sep 8, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.13% |
| Sep 5, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.11% |
| Sep 4, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.48% |
| Sep 3, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.21% |
| Sep 2, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.63% |
| Aug 29, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.03% |
| Aug 28, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.03% |
| Aug 27, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.34% |
| Aug 26, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.11% |
| Aug 25, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.50% |
| Aug 22, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1.79% |
| Aug 21, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.27% |
| Aug 20, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.08% |
| Aug 19, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.27% |
| Aug 18, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.05% |
| Aug 15, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.05% |
| Aug 14, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.24% |
| Aug 13, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.10% |
| Aug 12, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.03% |
| Aug 11, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.08% |
| Aug 8, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.30% |
| Aug 7, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.43% |
| Aug 6, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.03% |
| Aug 5, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.14% |
| Aug 4, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.66% |
| Aug 1, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.92% |