OANBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	38.63	38.63	38.63	38.63	38.63	0.29%
Dec 4, 2025	38.52	38.52	38.52	38.52	38.52	0.16%
Dec 3, 2025	38.46	38.46	38.46	38.46	38.46	0.92%
Dec 2, 2025	38.11	38.11	38.11	38.11	38.11	0.03%
Dec 1, 2025	38.10	38.10	38.10	38.10	38.10	-0.24%
Nov 28, 2025	38.19	38.19	38.19	38.19	38.19	0.26%
Nov 26, 2025	38.09	38.09	38.09	38.09	38.09	0.34%
Nov 25, 2025	37.96	37.96	37.96	37.96	37.96	1.15%
Nov 24, 2025	37.53	37.53	37.53	37.53	37.53	0.48%
Nov 21, 2025	37.35	37.35	37.35	37.35	37.35	1.33%
Nov 20, 2025	36.86	36.86	36.86	36.86	36.86	-0.67%
Nov 19, 2025	37.11	37.11	37.11	37.11	37.11	-0.13%
Nov 18, 2025	37.16	37.16	37.16	37.16	37.16	0.11%
Nov 17, 2025	37.12	37.12	37.12	37.12	37.12	-1.07%
Nov 14, 2025	37.52	37.52	37.52	37.52	37.52	-0.32%
Nov 13, 2025	37.64	37.64	37.64	37.64	37.64	-0.63%
Nov 12, 2025	37.88	37.88	37.88	37.88	37.88	0.21%
Nov 11, 2025	37.80	37.80	37.80	37.80	37.80	0.64%
Nov 10, 2025	37.56	37.56	37.56	37.56	37.56	0.08%
Nov 7, 2025	37.53	37.53	37.53	37.53	37.53	0.21%
Nov 6, 2025	37.45	37.45	37.45	37.45	37.45	-0.35%
Nov 5, 2025	37.58	37.58	37.58	37.58	37.58	-0.05%
Nov 4, 2025	37.60	37.60	37.60	37.60	37.60	-0.27%
Nov 3, 2025	37.70	37.70	37.70	37.70	37.70	-0.37%
Oct 31, 2025	37.84	37.84	37.84	37.84	37.84	0.26%
Oct 30, 2025	37.74	37.74	37.74	37.74	37.74	-0.45%
Oct 29, 2025	37.91	37.91	37.91	37.91	37.91	-1.07%
Oct 28, 2025	38.32	38.32	38.32	38.32	38.32	-0.49%
Oct 27, 2025	38.51	38.51	38.51	38.51	38.51	0.29%
Oct 24, 2025	38.40	38.40	38.40	38.40	38.40	0.31%
Oct 23, 2025	38.28	38.28	38.28	38.28	38.28	0.21%
Oct 22, 2025	38.20	38.20	38.20	38.20	38.20	-0.24%
Oct 21, 2025	38.29	38.29	38.29	38.29	38.29	0.63%
Oct 20, 2025	38.05	38.05	38.05	38.05	38.05	0.74%
Oct 17, 2025	37.77	37.77	37.77	37.77	37.77	0.35%
Oct 16, 2025	37.64	37.64	37.64	37.64	37.64	-0.55%
Oct 15, 2025	37.85	37.85	37.85	37.85	37.85	0.05%
Oct 14, 2025	37.83	37.83	37.83	37.83	37.83	0.83%
Oct 13, 2025	37.52	37.52	37.52	37.52	37.52	0.81%
Oct 10, 2025	37.22	37.22	37.22	37.22	37.22	-1.48%
Oct 9, 2025	37.78	37.78	37.78	37.78	37.78	-0.45%
Oct 8, 2025	37.95	37.95	37.95	37.95	37.95	-0.13%
Oct 7, 2025	38.00	38.00	38.00	38.00	38.00	-0.31%
Oct 6, 2025	38.12	38.12	38.12	38.12	38.12	-0.18%
Oct 3, 2025	38.19	38.19	38.19	38.19	38.19	0.26%
Oct 2, 2025	38.09	38.09	38.09	38.09	38.09	0.03%
Oct 1, 2025	38.08	38.08	38.08	38.08	38.08	0.34%
Sep 30, 2025	37.95	37.95	37.95	37.95	37.95	-0.13%
Sep 29, 2025	38.00	38.00	38.00	38.00	38.00	-0.58%
Sep 26, 2025	37.98	37.98	37.98	38.22	37.98	0.53%