OANBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	39.02	39.02	39.02	39.02	39.02	-0.86%
Feb 4, 2026	39.36	39.36	39.36	39.36	39.36	0.85%
Feb 3, 2026	39.03	39.03	39.03	39.03	39.03	-0.69%
Feb 2, 2026	39.30	39.30	39.30	39.30	39.30	0.26%
Jan 30, 2026	39.20	39.20	39.20	39.20	39.20	-0.18%
Jan 29, 2026	39.27	39.27	39.27	39.27	39.27	0.13%
Jan 28, 2026	39.22	39.22	39.22	39.22	39.22	-0.18%
Jan 27, 2026	39.29	39.29	39.29	39.29	39.29	-0.48%
Jan 26, 2026	39.48	39.48	39.48	39.48	39.48	0.38%
Jan 23, 2026	39.33	39.33	39.33	39.33	39.33	-0.48%
Jan 22, 2026	39.52	39.52	39.52	39.52	39.52	0.36%
Jan 21, 2026	39.38	39.38	39.38	39.38	39.38	0.97%
Jan 20, 2026	39.00	39.00	39.00	39.00	39.00	-1.24%
Jan 16, 2026	39.49	39.49	39.49	39.49	39.49	-0.53%
Jan 15, 2026	39.70	39.70	39.70	39.70	39.70	0.08%
Jan 14, 2026	39.67	39.67	39.67	39.67	39.67	0.33%
Jan 13, 2026	39.54	39.54	39.54	39.54	39.54	-0.23%
Jan 12, 2026	39.63	39.63	39.63	39.63	39.63	-0.38%
Jan 9, 2026	39.78	39.78	39.78	39.78	39.78	0.18%
Jan 8, 2026	39.71	39.71	39.71	39.71	39.71	0.81%
Jan 7, 2026	39.39	39.39	39.39	39.39	39.39	-0.48%
Jan 6, 2026	39.58	39.58	39.58	39.58	39.58	0.35%
Jan 5, 2026	39.44	39.44	39.44	39.44	39.44	1.08%
Jan 2, 2026	39.02	39.02	39.02	39.02	39.02	0.08%
Dec 31, 2025	38.99	38.99	38.99	38.99	38.99	-0.46%
Dec 30, 2025	39.17	39.17	39.17	39.17	39.17	-0.61%
Dec 29, 2025	39.17	39.17	39.17	39.41	39.17	-0.08%
Dec 26, 2025	39.20	39.20	39.20	39.44	39.20	0.08%
Dec 24, 2025	39.17	39.17	39.17	39.41	39.17	0.25%
Dec 23, 2025	39.08	39.08	39.08	39.31	39.07	0.03%
Dec 22, 2025	39.07	39.07	39.07	39.30	39.06	0.56%
Dec 19, 2025	38.85	38.85	38.85	39.08	38.85	0.03%
Dec 18, 2025	38.84	38.84	38.84	39.07	38.84	0.10%
Dec 17, 2025	38.80	38.80	38.80	39.03	38.80	-0.05%
Dec 16, 2025	38.82	38.82	38.82	39.05	38.82	-0.53%
Dec 15, 2025	39.03	39.03	39.03	39.26	39.03	0.15%
Dec 12, 2025	38.97	38.97	38.97	39.20	38.97	-0.48%
Dec 11, 2025	39.15	39.15	39.15	39.39	39.15	0.66%
Dec 10, 2025	38.90	38.90	38.90	39.13	38.90	1.48%
Dec 9, 2025	38.33	38.33	38.33	38.56	38.33	0.26%
Dec 8, 2025	38.23	38.23	38.23	38.46	38.23	-0.44%
Dec 5, 2025	38.40	38.40	38.40	38.63	38.40	0.29%
Dec 4, 2025	38.29	38.29	38.29	38.52	38.29	0.16%
Dec 3, 2025	38.23	38.23	38.23	38.46	38.23	0.92%
Dec 2, 2025	37.88	37.88	37.88	38.11	37.88	0.03%
Dec 1, 2025	37.87	37.87	37.87	38.10	37.87	-0.24%
Nov 28, 2025	37.96	37.96	37.96	38.19	37.96	0.26%
Nov 26, 2025	37.86	37.86	37.86	38.09	37.86	0.34%
Nov 25, 2025	37.73	37.73	37.73	37.96	37.73	1.15%
Nov 24, 2025	37.31	37.31	37.31	37.53	37.31	0.48%