Oakmark Equity and Income Fund Class Institutional (OANBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.98
-0.09 (-0.24%)
At close: Mar 11, 2026
OANBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.24% |
| Mar 10, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.89% |
| Mar 9, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.10% |
| Mar 6, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.75% |
| Mar 5, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.41% |
| Mar 4, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.34% |
| Mar 3, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.44% |
| Mar 2, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.59% |
| Feb 27, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.20% |
| Feb 26, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.62% |
| Feb 25, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.28% |
| Feb 24, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.57% |
| Feb 23, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -1.20% |
| Feb 20, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.41% |
| Feb 19, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.23% |
| Feb 18, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.64% |
| Feb 17, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.10% |
| Feb 13, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.65% |
| Feb 12, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -1.03% |
| Feb 11, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.41% |
| Feb 10, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.18% |
| Feb 9, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.23% |
| Feb 6, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.82% |
| Feb 5, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.86% |
| Feb 4, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.85% |
| Feb 3, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.69% |
| Feb 2, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.26% |
| Jan 30, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.18% |
| Jan 29, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.13% |
| Jan 28, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.18% |
| Jan 27, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.48% |
| Jan 26, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.38% |
| Jan 23, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.48% |
| Jan 22, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.36% |
| Jan 21, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.97% |
| Jan 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.24% |
| Jan 16, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.53% |
| Jan 15, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.08% |
| Jan 14, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.33% |
| Jan 13, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.23% |
| Jan 12, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.38% |
| Jan 9, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.18% |
| Jan 8, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.81% |
| Jan 7, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.48% |
| Jan 6, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.35% |
| Jan 5, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.08% |
| Jan 2, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.08% |
| Dec 31, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.46% |
| Dec 30, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.61% |
| Dec 29, 2025 | 39.17 | 39.17 | 39.17 | 39.41 | 39.17 | -0.08% |