OANBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.56	37.56	37.56	37.56	37.56	0.05%
Mar 31, 2026	37.54	37.54	37.54	37.54	37.54	1.38%
Mar 30, 2026	37.03	37.03	37.03	37.03	37.03	-0.05%
Mar 27, 2026	37.05	37.05	37.05	37.05	36.82	-1.28%
Mar 26, 2026	37.53	37.53	37.53	37.53	37.29	-0.40%
Mar 25, 2026	37.68	37.68	37.68	37.68	37.44	0.48%
Mar 24, 2026	37.50	37.50	37.50	37.50	37.26	-0.48%
Mar 23, 2026	37.68	37.68	37.68	37.68	37.44	0.75%
Mar 20, 2026	37.40	37.40	37.40	37.40	37.16	-0.61%
Mar 19, 2026	37.63	37.63	37.63	37.63	37.39	0.05%
Mar 18, 2026	37.61	37.61	37.61	37.61	37.37	-0.95%
Mar 17, 2026	37.97	37.97	37.97	37.97	37.73	0.48%
Mar 16, 2026	37.79	37.79	37.79	37.79	37.55	0.53%
Mar 13, 2026	37.59	37.59	37.59	37.59	37.35	-
Mar 12, 2026	37.59	37.59	37.59	37.59	37.35	-1.03%
Mar 11, 2026	37.98	37.98	37.98	37.98	37.74	-0.24%
Mar 10, 2026	38.07	38.07	38.07	38.07	37.83	-0.89%
Mar 9, 2026	38.41	38.41	38.41	38.41	38.17	-0.10%
Mar 6, 2026	38.45	38.45	38.45	38.45	38.21	-0.75%
Mar 5, 2026	38.74	38.74	38.74	38.74	38.50	-0.41%
Mar 4, 2026	38.90	38.90	38.90	38.90	38.66	0.34%
Mar 3, 2026	38.77	38.77	38.77	38.77	38.53	-0.44%
Mar 2, 2026	38.94	38.94	38.94	38.94	38.69	-0.59%
Feb 27, 2026	39.17	39.17	39.17	39.17	38.92	-0.20%
Feb 26, 2026	39.25	39.25	39.25	39.25	39.00	0.62%
Feb 25, 2026	39.01	39.01	39.01	39.01	38.76	0.28%
Feb 24, 2026	38.90	38.90	38.90	38.90	38.66	0.57%
Feb 23, 2026	38.68	38.68	38.68	38.68	38.44	-1.20%
Feb 20, 2026	39.15	39.15	39.15	39.15	38.90	0.41%
Feb 19, 2026	38.99	38.99	38.99	38.99	38.74	-0.23%
Feb 18, 2026	39.08	39.08	39.08	39.08	38.83	0.64%
Feb 17, 2026	38.83	38.83	38.83	38.83	38.59	-0.10%
Feb 13, 2026	38.87	38.87	38.87	38.87	38.63	0.65%
Feb 12, 2026	38.62	38.62	38.62	38.62	38.38	-1.03%
Feb 11, 2026	39.02	39.02	39.02	39.02	38.77	-0.41%
Feb 10, 2026	39.18	39.18	39.18	39.18	38.93	-0.18%
Feb 9, 2026	39.25	39.25	39.25	39.25	39.00	-0.23%
Feb 6, 2026	39.34	39.34	39.34	39.34	39.09	0.82%
Feb 5, 2026	39.02	39.02	39.02	39.02	38.77	-0.86%
Feb 4, 2026	39.36	39.36	39.36	39.36	39.11	0.85%
Feb 3, 2026	39.03	39.03	39.03	39.03	38.78	-0.69%
Feb 2, 2026	39.30	39.30	39.30	39.30	39.05	0.26%
Jan 30, 2026	39.20	39.20	39.20	39.20	38.95	-0.18%
Jan 29, 2026	39.27	39.27	39.27	39.27	39.02	0.13%
Jan 28, 2026	39.22	39.22	39.22	39.22	38.97	-0.18%
Jan 27, 2026	39.29	39.29	39.29	39.29	39.04	-0.48%
Jan 26, 2026	39.48	39.48	39.48	39.48	39.23	0.38%
Jan 23, 2026	39.33	39.33	39.33	39.33	39.08	-0.48%
Jan 22, 2026	39.52	39.52	39.52	39.52	39.27	0.36%
Jan 21, 2026	39.38	39.38	39.38	39.38	39.13	0.97%