OANBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	39.62	39.62	39.62	39.62	39.62	0.89%
Jul 1, 2026	39.27	39.27	39.27	39.27	39.27	0.93%
Jun 30, 2026	38.91	38.91	38.91	38.91	38.91	-0.49%
Jun 29, 2026	39.10	39.10	39.10	39.10	39.10	0.27%
Jun 26, 2026	39.24	39.24	39.24	39.24	38.99	0.98%
Jun 25, 2026	38.86	38.86	38.86	38.86	38.62	-0.02%
Jun 24, 2026	38.87	38.87	38.87	38.87	38.63	0.70%
Jun 23, 2026	38.60	38.60	38.60	38.60	38.36	-0.23%
Jun 22, 2026	38.69	38.69	38.69	38.69	38.45	-
Jun 18, 2026	38.69	38.69	38.69	38.69	38.45	-0.15%
Jun 17, 2026	38.75	38.75	38.75	38.75	38.51	-1.30%
Jun 16, 2026	39.26	39.26	39.26	39.26	39.01	0.23%
Jun 15, 2026	39.17	39.17	39.17	39.17	38.93	0.03%
Jun 12, 2026	39.16	39.16	39.16	39.16	38.92	0.46%
Jun 11, 2026	38.98	38.98	38.98	38.98	38.74	0.41%
Jun 10, 2026	38.82	38.82	38.82	38.82	38.58	-0.79%
Jun 9, 2026	39.13	39.13	39.13	39.13	38.89	0.54%
Jun 8, 2026	38.92	38.92	38.92	38.92	38.68	-0.28%
Jun 5, 2026	39.03	39.03	39.03	39.03	38.79	-0.33%
Jun 4, 2026	39.16	39.16	39.16	39.16	38.92	1.03%
Jun 3, 2026	38.76	38.76	38.76	38.76	38.52	-0.84%
Jun 2, 2026	39.09	39.09	39.09	39.09	38.85	-0.69%
Jun 1, 2026	39.36	39.36	39.36	39.36	39.11	0.74%
May 29, 2026	39.07	39.07	39.07	39.07	38.83	0.26%
May 28, 2026	38.97	38.97	38.97	38.97	38.73	0.36%
May 27, 2026	38.83	38.83	38.83	38.83	38.59	0.10%
May 26, 2026	38.79	38.79	38.79	38.79	38.55	-0.10%
May 22, 2026	38.83	38.83	38.83	38.83	38.59	0.36%
May 21, 2026	38.69	38.69	38.69	38.69	38.45	0.10%
May 20, 2026	38.65	38.65	38.65	38.65	38.41	0.76%
May 19, 2026	38.36	38.36	38.36	38.36	38.12	-0.70%
May 18, 2026	38.63	38.63	38.63	38.63	38.39	0.78%
May 15, 2026	38.33	38.33	38.33	38.33	38.09	-0.42%
May 14, 2026	38.49	38.49	38.49	38.49	38.25	0.21%
May 13, 2026	38.41	38.41	38.41	38.41	38.17	-0.36%
May 12, 2026	38.55	38.55	38.55	38.55	38.31	0.08%
May 11, 2026	38.52	38.52	38.52	38.52	38.28	-1.00%
May 8, 2026	38.91	38.91	38.91	38.91	38.67	-0.08%
May 7, 2026	38.94	38.94	38.94	38.94	38.70	-0.13%
May 6, 2026	38.99	38.99	38.99	38.99	38.75	-
May 5, 2026	38.99	38.99	38.99	38.99	38.75	0.52%
May 4, 2026	38.79	38.79	38.79	38.79	38.55	-0.33%
May 1, 2026	38.92	38.92	38.92	38.92	38.68	-0.08%
Apr 30, 2026	38.95	38.95	38.95	38.95	38.71	0.57%
Apr 29, 2026	38.73	38.73	38.73	38.73	38.49	-
Apr 28, 2026	38.73	38.73	38.73	38.73	38.49	-0.05%
Apr 27, 2026	38.75	38.75	38.75	38.75	38.51	0.03%
Apr 24, 2026	38.74	38.74	38.74	38.74	38.50	-0.08%
Apr 23, 2026	38.77	38.77	38.77	38.77	38.53	-0.44%
Apr 22, 2026	38.94	38.94	38.94	38.94	38.70	-0.05%