OANBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	38.74	38.74	38.74	38.74	38.74	-0.08%
Apr 23, 2026	38.77	38.77	38.77	38.77	38.77	-0.44%
Apr 22, 2026	38.94	38.94	38.94	38.94	38.94	-0.05%
Apr 21, 2026	38.96	38.96	38.96	38.96	38.96	-0.46%
Apr 20, 2026	39.14	39.14	39.14	39.14	39.14	0.13%
Apr 17, 2026	39.09	39.09	39.09	39.09	39.09	0.83%
Apr 16, 2026	38.77	38.77	38.77	38.77	38.77	-
Apr 15, 2026	38.77	38.77	38.77	38.77	38.77	0.28%
Apr 14, 2026	38.66	38.66	38.66	38.66	38.66	0.49%
Apr 13, 2026	38.47	38.47	38.47	38.47	38.47	1.08%
Apr 10, 2026	38.06	38.06	38.06	38.06	38.06	-0.50%
Apr 9, 2026	38.25	38.25	38.25	38.25	38.25	0.03%
Apr 8, 2026	38.24	38.24	38.24	38.24	38.24	1.32%
Apr 7, 2026	37.74	37.74	37.74	37.74	37.74	-0.11%
Apr 6, 2026	37.78	37.78	37.78	37.78	37.78	0.35%
Apr 2, 2026	37.65	37.65	37.65	37.65	37.65	0.24%
Apr 1, 2026	37.56	37.56	37.56	37.56	37.56	0.05%
Mar 31, 2026	37.54	37.54	37.54	37.54	37.54	1.38%
Mar 30, 2026	37.03	37.03	37.03	37.03	37.03	-0.05%
Mar 27, 2026	37.05	37.05	37.05	37.05	36.82	-1.28%
Mar 26, 2026	37.53	37.53	37.53	37.53	37.29	-0.40%
Mar 25, 2026	37.68	37.68	37.68	37.68	37.44	0.48%
Mar 24, 2026	37.50	37.50	37.50	37.50	37.26	-0.48%
Mar 23, 2026	37.68	37.68	37.68	37.68	37.44	0.75%
Mar 20, 2026	37.40	37.40	37.40	37.40	37.16	-0.61%
Mar 19, 2026	37.63	37.63	37.63	37.63	37.39	0.05%
Mar 18, 2026	37.61	37.61	37.61	37.61	37.37	-0.95%
Mar 17, 2026	37.97	37.97	37.97	37.97	37.73	0.48%
Mar 16, 2026	37.79	37.79	37.79	37.79	37.55	0.53%
Mar 13, 2026	37.59	37.59	37.59	37.59	37.35	-
Mar 12, 2026	37.59	37.59	37.59	37.59	37.35	-1.03%
Mar 11, 2026	37.98	37.98	37.98	37.98	37.74	-0.24%
Mar 10, 2026	38.07	38.07	38.07	38.07	37.83	-0.89%
Mar 9, 2026	38.41	38.41	38.41	38.41	38.17	-0.10%
Mar 6, 2026	38.45	38.45	38.45	38.45	38.21	-0.75%
Mar 5, 2026	38.74	38.74	38.74	38.74	38.50	-0.41%
Mar 4, 2026	38.90	38.90	38.90	38.90	38.66	0.34%
Mar 3, 2026	38.77	38.77	38.77	38.77	38.53	-0.44%
Mar 2, 2026	38.94	38.94	38.94	38.94	38.69	-0.59%
Feb 27, 2026	39.17	39.17	39.17	39.17	38.92	-0.20%
Feb 26, 2026	39.25	39.25	39.25	39.25	39.00	0.62%
Feb 25, 2026	39.01	39.01	39.01	39.01	38.76	0.28%
Feb 24, 2026	38.90	38.90	38.90	38.90	38.66	0.57%
Feb 23, 2026	38.68	38.68	38.68	38.68	38.44	-1.20%
Feb 20, 2026	39.15	39.15	39.15	39.15	38.90	0.41%
Feb 19, 2026	38.99	38.99	38.99	38.99	38.74	-0.23%
Feb 18, 2026	39.08	39.08	39.08	39.08	38.83	0.64%
Feb 17, 2026	38.83	38.83	38.83	38.83	38.59	-0.10%
Feb 13, 2026	38.87	38.87	38.87	38.87	38.63	0.65%
Feb 12, 2026	38.62	38.62	38.62	38.62	38.38	-1.03%