OANBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	41.77	41.77	41.77	41.77	41.77	-
Aug 24, 2026	41.77	41.77	41.77	41.77	41.77	0.29%
Aug 21, 2026	41.65	41.65	41.65	41.65	41.65	0.56%
Aug 20, 2026	41.42	41.42	41.42	41.42	41.42	-0.38%
Aug 19, 2026	41.58	41.58	41.58	41.58	41.58	1.12%
Aug 18, 2026	41.12	41.12	41.12	41.12	41.12	0.19%
Aug 17, 2026	41.04	41.04	41.04	41.04	41.04	-0.94%
Aug 14, 2026	41.43	41.43	41.43	41.43	41.43	-0.19%
Aug 13, 2026	41.51	41.51	41.51	41.51	41.51	0.80%
Aug 12, 2026	41.18	41.18	41.18	41.18	41.18	-0.05%
Aug 11, 2026	41.20	41.20	41.20	41.20	41.20	-0.12%
Aug 10, 2026	41.25	41.25	41.25	41.25	41.25	0.29%
Aug 7, 2026	41.13	41.13	41.13	41.13	41.13	0.59%
Aug 6, 2026	40.89	40.89	40.89	40.89	40.89	-0.37%
Aug 5, 2026	41.04	41.04	41.04	41.04	41.04	0.20%
Aug 4, 2026	40.96	40.96	40.96	40.96	40.96	0.76%
Aug 3, 2026	40.65	40.65	40.65	40.65	40.65	0.64%
Jul 31, 2026	40.39	40.39	40.39	40.39	40.39	0.07%
Jul 30, 2026	40.36	40.36	40.36	40.36	40.36	-0.54%
Jul 29, 2026	40.58	40.58	40.58	40.58	40.58	0.32%
Jul 28, 2026	40.45	40.45	40.45	40.45	40.45	1.81%
Jul 27, 2026	39.73	39.73	39.73	39.73	39.73	0.99%
Jul 24, 2026	39.34	39.34	39.34	39.34	39.34	0.79%
Jul 23, 2026	39.03	39.03	39.03	39.03	39.03	-0.69%
Jul 22, 2026	39.30	39.30	39.30	39.30	39.30	-0.38%
Jul 21, 2026	39.45	39.45	39.45	39.45	39.45	-0.43%
Jul 20, 2026	39.62	39.62	39.62	39.62	39.62	-0.28%
Jul 17, 2026	39.73	39.73	39.73	39.73	39.73	-0.60%
Jul 16, 2026	39.97	39.97	39.97	39.97	39.97	0.81%
Jul 15, 2026	39.65	39.65	39.65	39.65	39.65	0.30%
Jul 14, 2026	39.53	39.53	39.53	39.53	39.53	-0.38%
Jul 13, 2026	39.68	39.68	39.68	39.68	39.68	0.25%
Jul 10, 2026	39.58	39.58	39.58	39.58	39.58	0.18%
Jul 9, 2026	39.51	39.51	39.51	39.51	39.51	0.51%
Jul 8, 2026	39.31	39.31	39.31	39.31	39.31	-1.08%
Jul 7, 2026	39.74	39.74	39.74	39.74	39.74	0.25%
Jul 6, 2026	39.64	39.64	39.64	39.64	39.64	0.05%
Jul 2, 2026	39.62	39.62	39.62	39.62	39.62	0.89%
Jul 1, 2026	39.27	39.27	39.27	39.27	39.27	0.93%
Jun 30, 2026	38.91	38.91	38.91	38.91	38.91	-0.49%
Jun 29, 2026	39.10	39.10	39.10	39.10	39.10	0.27%
Jun 26, 2026	39.24	39.24	39.24	39.24	38.99	0.98%
Jun 25, 2026	38.86	38.86	38.86	38.86	38.62	-0.02%
Jun 24, 2026	38.87	38.87	38.87	38.87	38.63	0.70%
Jun 23, 2026	38.60	38.60	38.60	38.60	38.36	-0.23%
Jun 22, 2026	38.69	38.69	38.69	38.69	38.45	-
Jun 18, 2026	38.69	38.69	38.69	38.69	38.45	-0.15%
Jun 17, 2026	38.75	38.75	38.75	38.75	38.51	-1.30%
Jun 16, 2026	39.26	39.26	39.26	39.26	39.01	0.23%
Jun 15, 2026	39.17	39.17	39.17	39.17	38.93	0.03%