OANBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.36	38.36	38.36	38.36	38.36	-0.70%
May 18, 2026	38.63	38.63	38.63	38.63	38.63	0.78%
May 15, 2026	38.33	38.33	38.33	38.33	38.33	-0.42%
May 14, 2026	38.49	38.49	38.49	38.49	38.49	0.21%
May 13, 2026	38.41	38.41	38.41	38.41	38.41	-0.36%
May 12, 2026	38.55	38.55	38.55	38.55	38.55	0.08%
May 11, 2026	38.52	38.52	38.52	38.52	38.52	-1.00%
May 8, 2026	38.91	38.91	38.91	38.91	38.91	-0.08%
May 7, 2026	38.94	38.94	38.94	38.94	38.94	-0.13%
May 6, 2026	38.99	38.99	38.99	38.99	38.99	-
May 5, 2026	38.99	38.99	38.99	38.99	38.99	0.52%
May 4, 2026	38.79	38.79	38.79	38.79	38.79	-0.33%
May 1, 2026	38.92	38.92	38.92	38.92	38.92	-0.08%
Apr 30, 2026	38.95	38.95	38.95	38.95	38.95	0.57%
Apr 29, 2026	38.73	38.73	38.73	38.73	38.73	-
Apr 28, 2026	38.73	38.73	38.73	38.73	38.73	-0.05%
Apr 27, 2026	38.75	38.75	38.75	38.75	38.75	0.03%
Apr 24, 2026	38.74	38.74	38.74	38.74	38.74	-0.08%
Apr 23, 2026	38.77	38.77	38.77	38.77	38.77	-0.44%
Apr 22, 2026	38.94	38.94	38.94	38.94	38.94	-0.05%
Apr 21, 2026	38.96	38.96	38.96	38.96	38.96	-0.46%
Apr 20, 2026	39.14	39.14	39.14	39.14	39.14	0.13%
Apr 17, 2026	39.09	39.09	39.09	39.09	39.09	0.83%
Apr 16, 2026	38.77	38.77	38.77	38.77	38.77	-
Apr 15, 2026	38.77	38.77	38.77	38.77	38.77	0.28%
Apr 14, 2026	38.66	38.66	38.66	38.66	38.66	0.49%
Apr 13, 2026	38.47	38.47	38.47	38.47	38.47	1.08%
Apr 10, 2026	38.06	38.06	38.06	38.06	38.06	-0.50%
Apr 9, 2026	38.25	38.25	38.25	38.25	38.25	0.03%
Apr 8, 2026	38.24	38.24	38.24	38.24	38.24	1.32%
Apr 7, 2026	37.74	37.74	37.74	37.74	37.74	-0.11%
Apr 6, 2026	37.78	37.78	37.78	37.78	37.78	0.35%
Apr 2, 2026	37.65	37.65	37.65	37.65	37.65	0.24%
Apr 1, 2026	37.56	37.56	37.56	37.56	37.56	0.05%
Mar 31, 2026	37.54	37.54	37.54	37.54	37.54	1.38%
Mar 30, 2026	37.03	37.03	37.03	37.03	37.03	-0.05%
Mar 27, 2026	37.05	37.05	37.05	37.05	36.82	-1.28%
Mar 26, 2026	37.53	37.53	37.53	37.53	37.29	-0.40%
Mar 25, 2026	37.68	37.68	37.68	37.68	37.44	0.48%
Mar 24, 2026	37.50	37.50	37.50	37.50	37.26	-0.48%
Mar 23, 2026	37.68	37.68	37.68	37.68	37.44	0.75%
Mar 20, 2026	37.40	37.40	37.40	37.40	37.16	-0.61%
Mar 19, 2026	37.63	37.63	37.63	37.63	37.39	0.05%
Mar 18, 2026	37.61	37.61	37.61	37.61	37.37	-0.95%
Mar 17, 2026	37.97	37.97	37.97	37.97	37.73	0.48%
Mar 16, 2026	37.79	37.79	37.79	37.79	37.55	0.53%
Mar 13, 2026	37.59	37.59	37.59	37.59	37.35	-
Mar 12, 2026	37.59	37.59	37.59	37.59	37.35	-1.03%
Mar 11, 2026	37.98	37.98	37.98	37.98	37.74	-0.24%
Mar 10, 2026	38.07	38.07	38.07	38.07	37.83	-0.89%