OANEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	22.67	22.67	22.67	22.67	22.67	0.53%
Jul 28, 2026	22.55	22.55	22.55	22.55	22.55	1.26%
Jul 27, 2026	22.27	22.27	22.27	22.27	22.27	1.27%
Jul 24, 2026	21.99	21.99	21.99	21.99	21.99	1.24%
Jul 23, 2026	21.72	21.72	21.72	21.72	21.72	-1.14%
Jul 22, 2026	21.97	21.97	21.97	21.97	21.97	0.55%
Jul 21, 2026	21.85	21.85	21.85	21.85	21.85	-0.46%
Jul 20, 2026	21.95	21.95	21.95	21.95	21.95	-0.36%
Jul 17, 2026	22.03	22.03	22.03	22.03	22.03	-0.41%
Jul 16, 2026	22.12	22.12	22.12	22.12	22.12	0.59%
Jul 15, 2026	21.99	21.99	21.99	21.99	21.99	1.24%
Jul 14, 2026	21.72	21.72	21.72	21.72	21.72	0.46%
Jul 13, 2026	21.62	21.62	21.62	21.62	21.62	0.65%
Jul 10, 2026	21.48	21.48	21.48	21.48	21.48	0.94%
Jul 9, 2026	21.28	21.28	21.28	21.28	21.28	-0.23%
Jul 8, 2026	21.33	21.33	21.33	21.33	21.33	-1.39%
Jul 7, 2026	21.63	21.63	21.63	21.63	21.63	-0.78%
Jul 6, 2026	21.80	21.80	21.80	21.80	21.80	1.58%
Jul 2, 2026	21.46	21.46	21.46	21.46	21.46	1.71%
Jul 1, 2026	21.10	21.10	21.10	21.10	21.10	0.24%
Jun 30, 2026	21.05	21.05	21.05	21.05	21.05	-0.09%
Jun 29, 2026	21.07	21.07	21.07	21.07	21.07	0.33%
Jun 26, 2026	21.00	21.00	21.00	21.00	21.00	-0.38%
Jun 25, 2026	21.08	21.08	21.08	21.08	21.08	0.76%
Jun 24, 2026	20.92	20.92	20.92	20.92	20.92	-0.05%
Jun 23, 2026	20.93	20.93	20.93	20.93	20.93	-1.92%
Jun 22, 2026	21.34	21.34	21.34	21.34	21.34	-
Jun 18, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%
Jun 17, 2026	21.42	21.42	21.42	21.42	21.42	-1.74%
Jun 16, 2026	21.80	21.80	21.80	21.80	21.80	-0.09%
Jun 15, 2026	21.82	21.82	21.82	21.82	21.82	1.25%
Jun 12, 2026	21.55	21.55	21.55	21.55	21.55	0.33%
Jun 11, 2026	21.48	21.48	21.48	21.48	21.48	1.70%
Jun 10, 2026	21.12	21.12	21.12	21.12	21.12	-1.08%
Jun 9, 2026	21.35	21.35	21.35	21.35	21.35	0.33%
Jun 8, 2026	21.28	21.28	21.28	21.28	21.28	-0.51%
Jun 5, 2026	21.39	21.39	21.39	21.39	21.39	-1.70%
Jun 4, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Jun 3, 2026	21.71	21.71	21.71	21.71	21.71	-1.23%
Jun 2, 2026	21.98	21.98	21.98	21.98	21.98	0.37%
Jun 1, 2026	21.90	21.90	21.90	21.90	21.90	-0.23%
May 29, 2026	21.95	21.95	21.95	21.95	21.95	0.27%
May 28, 2026	21.89	21.89	21.89	21.89	21.89	0.09%
May 27, 2026	21.87	21.87	21.87	21.87	21.87	0.14%
May 26, 2026	21.84	21.84	21.84	21.84	21.84	0.97%
May 22, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
May 21, 2026	21.62	21.62	21.62	21.62	21.62	0.09%
May 20, 2026	21.60	21.60	21.60	21.60	21.60	0.70%
May 19, 2026	21.45	21.45	21.45	21.45	21.45	-0.28%
May 18, 2026	21.51	21.51	21.51	21.51	21.51	0.89%