OANEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.51	21.51	21.51	21.51	-	0.89%
May 15, 2026	21.32	21.32	21.32	21.32	21.32	-0.74%
May 14, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
May 13, 2026	21.44	21.44	21.44	21.44	21.44	-0.09%
May 12, 2026	21.46	21.46	21.46	21.46	21.46	-1.11%
May 11, 2026	21.70	21.70	21.70	21.70	21.70	-0.09%
May 8, 2026	21.72	21.72	21.72	21.72	21.72	-0.05%
May 7, 2026	21.73	21.73	21.73	21.73	21.73	-0.59%
May 6, 2026	21.86	21.86	21.86	21.86	21.86	2.44%
May 5, 2026	21.34	21.34	21.34	21.34	21.34	1.04%
May 4, 2026	21.12	21.12	21.12	21.12	21.12	-0.47%
May 1, 2026	21.22	21.22	21.22	21.22	21.22	0.05%
Apr 30, 2026	21.21	21.21	21.21	21.21	21.21	1.73%
Apr 29, 2026	20.85	20.85	20.85	20.85	20.85	-0.90%
Apr 28, 2026	21.04	21.04	21.04	21.04	21.04	-0.71%
Apr 27, 2026	21.19	21.19	21.19	21.19	21.19	0.43%
Apr 24, 2026	21.10	21.10	21.10	21.10	21.10	-0.57%
Apr 23, 2026	21.22	21.22	21.22	21.22	21.22	-1.07%
Apr 22, 2026	21.45	21.45	21.45	21.45	21.45	-0.69%
Apr 21, 2026	21.60	21.60	21.60	21.60	21.60	-0.83%
Apr 20, 2026	21.78	21.78	21.78	21.78	21.78	-0.41%
Apr 17, 2026	21.87	21.87	21.87	21.87	21.87	1.63%
Apr 16, 2026	21.52	21.52	21.52	21.52	21.52	0.99%
Apr 15, 2026	21.31	21.31	21.31	21.31	21.31	0.66%
Apr 14, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Apr 13, 2026	21.18	21.18	21.18	21.18	21.18	0.52%
Apr 10, 2026	21.07	21.07	21.07	21.07	21.07	1.01%
Apr 9, 2026	20.86	20.86	20.86	20.86	20.86	-0.52%
Apr 8, 2026	20.97	20.97	20.97	20.97	20.97	3.81%
Apr 7, 2026	20.20	20.20	20.20	20.20	20.20	0.05%
Apr 6, 2026	20.19	20.19	20.19	20.19	20.19	0.70%
Apr 2, 2026	20.05	20.05	20.05	20.05	20.05	-1.28%
Apr 1, 2026	20.31	20.31	20.31	20.31	20.31	1.20%
Mar 31, 2026	20.07	20.07	20.07	20.07	20.07	2.50%
Mar 30, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%
Mar 27, 2026	19.63	19.63	19.63	19.63	19.63	-0.81%
Mar 26, 2026	19.79	19.79	19.79	19.79	19.79	-0.65%
Mar 25, 2026	19.92	19.92	19.92	19.92	19.92	1.94%
Mar 24, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Mar 23, 2026	19.38	19.38	19.38	19.38	19.38	1.63%
Mar 20, 2026	19.07	19.07	19.07	19.07	19.07	-2.41%
Mar 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.91%
Mar 18, 2026	19.72	19.72	19.72	19.72	19.72	-1.65%
Mar 17, 2026	20.05	20.05	20.05	20.05	20.05	0.25%
Mar 16, 2026	20.00	20.00	20.00	20.00	20.00	0.05%
Mar 13, 2026	19.99	19.99	19.99	19.99	19.99	-1.33%
Mar 12, 2026	20.26	20.26	20.26	20.26	20.26	-1.89%
Mar 11, 2026	20.65	20.65	20.65	20.65	20.65	-0.63%
Mar 10, 2026	20.78	20.78	20.78	20.78	20.78	0.24%
Mar 9, 2026	20.73	20.73	20.73	20.73	20.73	-1.00%