Skip to main content
logo
Oakmark International Small Cap Instl (OANEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
-0.02 (-0.08%)
At close: Aug 26, 2026

OANEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.5923.5923.5923.5923.59-0.08%
Aug 25, 202623.6123.6123.6123.6123.610.60%
Aug 24, 202623.4723.4723.4723.4723.470.17%
Aug 21, 202623.4323.4323.4323.4323.430.69%
Aug 20, 202623.2723.2723.2723.2723.27-0.34%
Aug 19, 202623.3523.3523.3523.3523.350.78%
Aug 18, 202623.1723.1723.1723.1723.17-0.69%
Aug 17, 202623.3323.3323.3323.3323.33-1.06%
Aug 14, 202623.5823.5823.5823.5823.580.94%
Aug 13, 202623.3623.3623.3623.3623.360.43%
Aug 12, 202623.2623.2623.2623.2623.26-0.51%
Aug 11, 202623.3823.3823.3823.3823.380.17%
Aug 10, 202623.3423.3423.3423.3423.34-0.34%
Aug 7, 202623.4223.4223.4223.4223.421.12%
Aug 6, 202623.1623.1623.1623.1623.16-0.34%
Aug 5, 202623.2423.2423.2423.2423.240.35%
Aug 4, 202623.1623.1623.1623.1623.160.83%
Aug 3, 202622.9722.9722.9722.9722.970.97%
Jul 31, 202622.7522.7522.7522.7522.75-0.87%
Jul 30, 202622.9522.9522.9522.9522.951.24%
Jul 29, 202622.6722.6722.6722.6722.670.53%
Jul 28, 202622.5522.5522.5522.5522.551.26%
Jul 27, 202622.2722.2722.2722.2722.271.27%
Jul 24, 202621.9921.9921.9921.9921.991.24%
Jul 23, 202621.7221.7221.7221.7221.72-1.14%
Jul 22, 202621.9721.9721.9721.9721.970.55%
Jul 21, 202621.8521.8521.8521.8521.85-0.46%
Jul 20, 202621.9521.9521.9521.9521.95-0.36%
Jul 17, 202622.0322.0322.0322.0322.03-0.41%
Jul 16, 202622.1222.1222.1222.1222.120.59%
Jul 15, 202621.9921.9921.9921.9921.991.24%
Jul 14, 202621.7221.7221.7221.7221.720.46%
Jul 13, 202621.6221.6221.6221.6221.620.65%
Jul 10, 202621.4821.4821.4821.4821.480.94%
Jul 9, 202621.2821.2821.2821.2821.28-0.23%
Jul 8, 202621.3321.3321.3321.3321.33-1.39%
Jul 7, 202621.6321.6321.6321.6321.63-0.78%
Jul 6, 202621.8021.8021.8021.8021.801.58%
Jul 2, 202621.4621.4621.4621.4621.461.71%
Jul 1, 202621.1021.1021.1021.1021.100.24%
Jun 30, 202621.0521.0521.0521.0521.05-0.09%
Jun 29, 202621.0721.0721.0721.0721.070.33%
Jun 26, 202621.0021.0021.0021.0021.00-0.38%
Jun 25, 202621.0821.0821.0821.0821.080.76%
Jun 24, 202620.9220.9220.9220.9220.92-0.05%
Jun 23, 202620.9320.9320.9320.9320.93-1.92%
Jun 22, 202621.3421.3421.3421.3421.34-
Jun 18, 202621.3421.3421.3421.3421.34-0.37%
Jun 17, 202621.4221.4221.4221.4221.42-1.74%
Jun 16, 202621.8021.8021.8021.8021.80-0.09%