OANGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	35.07	35.07	35.07	35.07	35.07	-0.28%
Jun 18, 2025	35.17	35.17	35.17	35.17	35.17	-0.26%
Jun 17, 2025	35.26	35.26	35.26	35.26	35.26	-1.23%
Jun 16, 2025	35.70	35.70	35.70	35.70	35.70	0.85%
Jun 13, 2025	35.40	35.40	35.40	35.40	35.40	-1.45%
Jun 12, 2025	35.92	35.92	35.92	35.92	35.92	0.11%
Jun 11, 2025	35.88	35.88	35.88	35.88	35.88	0.08%
Jun 10, 2025	35.85	35.85	35.85	35.85	35.85	0.53%
Jun 9, 2025	35.66	35.66	35.66	35.66	35.66	0.48%
Jun 6, 2025	35.49	35.49	35.49	35.49	35.49	1.05%
Jun 5, 2025	35.12	35.12	35.12	35.12	35.12	0.09%
Jun 4, 2025	35.09	35.09	35.09	35.09	35.09	0.37%
Jun 3, 2025	34.96	34.96	34.96	34.96	34.96	0.32%
Jun 2, 2025	34.85	34.85	34.85	34.85	34.85	-0.23%
May 30, 2025	34.93	34.93	34.93	34.93	34.93	-0.03%
May 29, 2025	34.94	34.94	34.94	34.94	34.94	0.49%
May 28, 2025	34.77	34.77	34.77	34.77	34.77	-0.60%
May 27, 2025	34.98	34.98	34.98	34.98	34.98	1.60%
May 23, 2025	34.43	34.43	34.43	34.43	34.43	-0.75%
May 22, 2025	34.69	34.69	34.69	34.69	34.69	-0.23%
May 21, 2025	34.77	34.77	34.77	34.77	34.77	-1.59%
May 20, 2025	35.33	35.33	35.33	35.33	35.33	0.31%
May 19, 2025	35.22	35.22	35.22	35.22	35.22	0.20%
May 16, 2025	35.15	35.15	35.15	35.15	35.15	0.46%
May 15, 2025	34.99	34.99	34.99	34.99	34.99	0.29%
May 14, 2025	34.89	34.89	34.89	34.89	34.89	-0.80%
May 13, 2025	35.17	35.17	35.17	35.17	35.17	0.37%
May 12, 2025	35.04	35.04	35.04	35.04	35.04	2.61%
May 9, 2025	34.15	34.15	34.15	34.15	34.15	0.26%
May 8, 2025	34.06	34.06	34.06	34.06	34.06	0.92%
May 7, 2025	33.75	33.75	33.75	33.75	33.75	-0.38%
May 6, 2025	33.88	33.88	33.88	33.88	33.88	-0.18%
May 5, 2025	33.94	33.94	33.94	33.94	33.94	-0.03%
May 2, 2025	33.95	33.95	33.95	33.95	33.95	1.83%
May 1, 2025	33.34	33.34	33.34	33.34	33.34	-0.27%
Apr 30, 2025	33.43	33.43	33.43	33.43	33.43	0.06%
Apr 29, 2025	33.41	33.41	33.41	33.41	33.41	0.30%
Apr 28, 2025	33.31	33.31	33.31	33.31	33.31	0.21%
Apr 25, 2025	33.24	33.24	33.24	33.24	33.24	0.09%
Apr 24, 2025	33.21	33.21	33.21	33.21	33.21	1.19%
Apr 23, 2025	32.82	32.82	32.82	32.82	32.82	1.77%
Apr 22, 2025	32.25	32.25	32.25	32.25	32.25	1.83%
Apr 21, 2025	31.67	31.67	31.67	31.67	31.67	-0.85%
Apr 17, 2025	31.94	31.94	31.94	31.94	31.94	0.57%
Apr 16, 2025	31.76	31.76	31.76	31.76	31.76	-1.09%
Apr 15, 2025	32.11	32.11	32.11	32.11	32.11	0.19%
Apr 14, 2025	32.05	32.05	32.05	32.05	32.05	1.14%
Apr 11, 2025	31.69	31.69	31.69	31.69	31.69	2.00%
Apr 10, 2025	31.07	31.07	31.07	31.07	31.07	-3.21%
Apr 9, 2025	32.10	32.10	32.10	32.10	32.10	7.75%