OANGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.10	40.10	40.10	40.10	40.10	0.53%
Feb 12, 2026	39.89	39.89	39.89	39.89	39.89	-1.02%
Feb 11, 2026	40.30	40.30	40.30	40.30	40.30	-0.86%
Feb 10, 2026	40.65	40.65	40.65	40.65	40.65	0.30%
Feb 9, 2026	40.53	40.53	40.53	40.53	40.53	0.62%
Feb 6, 2026	40.28	40.28	40.28	40.28	40.28	1.10%
Feb 5, 2026	39.84	39.84	39.84	39.84	39.84	-1.63%
Feb 4, 2026	40.50	40.50	40.50	40.50	40.50	1.35%
Feb 3, 2026	39.96	39.96	39.96	39.96	39.96	-0.47%
Feb 2, 2026	40.15	40.15	40.15	40.15	40.15	-0.22%
Jan 30, 2026	40.24	40.24	40.24	40.24	40.24	-0.49%
Jan 29, 2026	40.44	40.44	40.44	40.44	40.44	-0.22%
Jan 28, 2026	40.53	40.53	40.53	40.53	40.53	-0.44%
Jan 27, 2026	40.71	40.71	40.71	40.71	40.71	0.32%
Jan 26, 2026	40.58	40.58	40.58	40.58	40.58	0.50%
Jan 23, 2026	40.38	40.38	40.38	40.38	40.38	-0.47%
Jan 22, 2026	40.57	40.57	40.57	40.57	40.57	1.25%
Jan 21, 2026	40.07	40.07	40.07	40.07	40.07	1.31%
Jan 20, 2026	39.55	39.55	39.55	39.55	39.55	-2.06%
Jan 16, 2026	40.38	40.38	40.38	40.38	40.38	-0.52%
Jan 15, 2026	40.59	40.59	40.59	40.59	40.59	0.07%
Jan 14, 2026	40.56	40.56	40.56	40.56	40.56	1.07%
Jan 13, 2026	40.13	40.13	40.13	40.13	40.13	-0.25%
Jan 12, 2026	40.23	40.23	40.23	40.23	40.23	-0.15%
Jan 9, 2026	40.29	40.29	40.29	40.29	40.29	0.27%
Jan 8, 2026	40.18	40.18	40.18	40.18	40.18	1.16%
Jan 7, 2026	39.72	39.72	39.72	39.72	39.72	-0.72%
Jan 6, 2026	40.01	40.01	40.01	40.01	40.01	0.38%
Jan 5, 2026	39.86	39.86	39.86	39.86	39.86	1.74%
Jan 2, 2026	39.18	39.18	39.18	39.18	39.18	0.38%
Dec 31, 2025	39.03	39.03	39.03	39.03	39.03	-0.51%
Dec 30, 2025	39.23	39.23	39.23	39.23	39.23	0.18%
Dec 29, 2025	39.16	39.16	39.16	39.16	39.16	-0.10%
Dec 26, 2025	39.20	39.20	39.20	39.20	39.20	0.38%
Dec 24, 2025	39.05	39.05	39.05	39.05	39.05	0.13%
Dec 23, 2025	39.00	39.00	39.00	39.00	39.00	-0.13%
Dec 22, 2025	39.05	39.05	39.05	39.05	39.05	0.44%
Dec 19, 2025	38.88	38.88	38.88	38.88	38.88	0.08%
Dec 18, 2025	38.85	38.85	38.85	38.85	38.85	0.26%
Dec 17, 2025	38.75	38.75	38.75	38.75	38.75	0.03%
Dec 16, 2025	38.74	38.74	38.74	38.74	38.74	-0.67%
Dec 15, 2025	39.00	39.00	39.00	39.00	39.00	0.08%
Dec 12, 2025	38.97	38.97	38.97	38.97	38.97	0.15%
Dec 11, 2025	38.91	38.91	38.91	38.91	38.91	0.10%
Dec 10, 2025	38.35	38.35	38.35	38.87	38.35	1.51%
Dec 9, 2025	37.77	37.77	37.77	38.29	37.77	0.21%
Dec 8, 2025	37.70	37.70	37.70	38.21	37.70	-0.37%
Dec 5, 2025	37.83	37.83	37.83	38.35	37.83	0.52%
Dec 4, 2025	37.64	37.64	37.64	38.15	37.64	0.42%
Dec 3, 2025	37.48	37.48	37.48	37.99	37.48	0.82%