OANGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.78	36.78	36.78	36.78	36.78	-0.76%
Apr 1, 2026	37.06	37.06	37.06	37.06	37.06	0.54%
Mar 31, 2026	36.86	36.86	36.86	36.86	36.86	2.33%
Mar 30, 2026	36.02	36.02	36.02	36.02	36.02	-0.11%
Mar 27, 2026	36.06	36.06	36.06	36.06	36.06	-1.50%
Mar 26, 2026	36.61	36.61	36.61	36.61	36.61	-1.00%
Mar 25, 2026	36.98	36.98	36.98	36.98	36.98	0.82%
Mar 24, 2026	36.68	36.68	36.68	36.68	36.68	-
Mar 23, 2026	36.68	36.68	36.68	36.68	36.68	1.49%
Mar 20, 2026	36.14	36.14	36.14	36.14	36.14	-1.50%
Mar 19, 2026	36.69	36.69	36.69	36.69	36.69	-0.78%
Mar 18, 2026	36.98	36.98	36.98	36.98	36.98	-2.25%
Mar 17, 2026	37.83	37.83	37.83	37.83	37.83	0.75%
Mar 16, 2026	37.55	37.55	37.55	37.55	37.55	0.75%
Mar 13, 2026	37.27	37.27	37.27	37.27	37.27	-0.43%
Mar 12, 2026	37.43	37.43	37.43	37.43	37.43	-1.42%
Mar 11, 2026	37.97	37.97	37.97	37.97	37.97	-0.29%
Mar 10, 2026	38.08	38.08	38.08	38.08	38.08	-0.70%
Mar 9, 2026	38.35	38.35	38.35	38.35	38.35	-0.16%
Mar 6, 2026	38.41	38.41	38.41	38.41	38.41	-0.88%
Mar 5, 2026	38.75	38.75	38.75	38.75	38.75	-0.33%
Mar 4, 2026	38.88	38.88	38.88	38.88	38.88	-0.26%
Mar 3, 2026	38.98	38.98	38.98	38.98	38.98	-2.08%
Mar 2, 2026	39.81	39.81	39.81	39.81	39.81	-1.73%
Feb 27, 2026	40.51	40.51	40.51	40.51	40.51	0.17%
Feb 26, 2026	40.44	40.44	40.44	40.44	40.44	0.72%
Feb 25, 2026	40.15	40.15	40.15	40.15	40.15	0.15%
Feb 24, 2026	40.09	40.09	40.09	40.09	40.09	0.53%
Feb 23, 2026	39.88	39.88	39.88	39.88	39.88	-1.19%
Feb 20, 2026	40.36	40.36	40.36	40.36	40.36	0.62%
Feb 19, 2026	40.11	40.11	40.11	40.11	40.11	-0.17%
Feb 18, 2026	40.18	40.18	40.18	40.18	40.18	0.50%
Feb 17, 2026	39.98	39.98	39.98	39.98	39.98	-0.30%
Feb 13, 2026	40.10	40.10	40.10	40.10	40.10	0.53%
Feb 12, 2026	39.89	39.89	39.89	39.89	39.89	-1.02%
Feb 11, 2026	40.30	40.30	40.30	40.30	40.30	-0.86%
Feb 10, 2026	40.65	40.65	40.65	40.65	40.65	0.30%
Feb 9, 2026	40.53	40.53	40.53	40.53	40.53	0.62%
Feb 6, 2026	40.28	40.28	40.28	40.28	40.28	1.10%
Feb 5, 2026	39.84	39.84	39.84	39.84	39.84	-1.63%
Feb 4, 2026	40.50	40.50	40.50	40.50	40.50	1.35%
Feb 3, 2026	39.96	39.96	39.96	39.96	39.96	-0.47%
Feb 2, 2026	40.15	40.15	40.15	40.15	40.15	-0.22%
Jan 30, 2026	40.24	40.24	40.24	40.24	40.24	-0.49%
Jan 29, 2026	40.44	40.44	40.44	40.44	40.44	-0.22%
Jan 28, 2026	40.53	40.53	40.53	40.53	40.53	-0.44%
Jan 27, 2026	40.71	40.71	40.71	40.71	40.71	0.32%
Jan 26, 2026	40.58	40.58	40.58	40.58	40.58	0.50%
Jan 23, 2026	40.38	40.38	40.38	40.38	40.38	-0.47%
Jan 22, 2026	40.57	40.57	40.57	40.57	40.57	1.25%