OANGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.16	39.16	39.16	39.16	39.16	-0.56%
May 18, 2026	39.38	39.38	39.38	39.38	39.38	1.18%
May 15, 2026	38.92	38.92	38.92	38.92	38.92	-0.94%
May 14, 2026	39.29	39.29	39.29	39.29	39.29	0.54%
May 13, 2026	39.08	39.08	39.08	39.08	39.08	-0.13%
May 12, 2026	39.13	39.13	39.13	39.13	39.13	-0.05%
May 11, 2026	39.15	39.15	39.15	39.15	39.15	-0.63%
May 8, 2026	39.40	39.40	39.40	39.40	39.40	-0.45%
May 7, 2026	39.58	39.58	39.58	39.58	39.58	-0.20%
May 6, 2026	39.66	39.66	39.66	39.66	39.66	2.06%
May 5, 2026	38.86	38.86	38.86	38.86	38.86	1.07%
May 4, 2026	38.45	38.45	38.45	38.45	38.45	-0.98%
May 1, 2026	38.83	38.83	38.83	38.83	38.83	0.03%
Apr 30, 2026	38.82	38.82	38.82	38.82	38.82	0.99%
Apr 29, 2026	38.44	38.44	38.44	38.44	38.44	0.08%
Apr 28, 2026	38.41	38.41	38.41	38.41	38.41	-0.41%
Apr 27, 2026	38.57	38.57	38.57	38.57	38.57	-0.08%
Apr 24, 2026	38.60	38.60	38.60	38.60	38.60	-0.54%
Apr 23, 2026	38.81	38.81	38.81	38.81	38.81	-0.15%
Apr 22, 2026	38.87	38.87	38.87	38.87	38.87	-0.61%
Apr 21, 2026	39.11	39.11	39.11	39.11	39.11	-0.58%
Apr 20, 2026	39.34	39.34	39.34	39.34	39.34	-0.08%
Apr 17, 2026	39.37	39.37	39.37	39.37	39.37	1.55%
Apr 16, 2026	38.77	38.77	38.77	38.77	38.77	0.54%
Apr 15, 2026	38.56	38.56	38.56	38.56	38.56	0.18%
Apr 14, 2026	38.49	38.49	38.49	38.49	38.49	0.10%
Apr 13, 2026	38.45	38.45	38.45	38.45	38.45	1.37%
Apr 10, 2026	37.93	37.93	37.93	37.93	37.93	-0.16%
Apr 9, 2026	37.99	37.99	37.99	37.99	37.99	-0.52%
Apr 8, 2026	38.19	38.19	38.19	38.19	38.19	3.08%
Apr 7, 2026	37.05	37.05	37.05	37.05	37.05	-0.19%
Apr 6, 2026	37.12	37.12	37.12	37.12	37.12	0.92%
Apr 2, 2026	36.78	36.78	36.78	36.78	36.78	-0.76%
Apr 1, 2026	37.06	37.06	37.06	37.06	37.06	0.54%
Mar 31, 2026	36.86	36.86	36.86	36.86	36.86	2.33%
Mar 30, 2026	36.02	36.02	36.02	36.02	36.02	-0.11%
Mar 27, 2026	36.06	36.06	36.06	36.06	36.06	-1.50%
Mar 26, 2026	36.61	36.61	36.61	36.61	36.61	-1.00%
Mar 25, 2026	36.98	36.98	36.98	36.98	36.98	0.82%
Mar 24, 2026	36.68	36.68	36.68	36.68	36.68	-
Mar 23, 2026	36.68	36.68	36.68	36.68	36.68	1.49%
Mar 20, 2026	36.14	36.14	36.14	36.14	36.14	-1.50%
Mar 19, 2026	36.69	36.69	36.69	36.69	36.69	-0.78%
Mar 18, 2026	36.98	36.98	36.98	36.98	36.98	-2.25%
Mar 17, 2026	37.83	37.83	37.83	37.83	37.83	0.75%
Mar 16, 2026	37.55	37.55	37.55	37.55	37.55	0.75%
Mar 13, 2026	37.27	37.27	37.27	37.27	37.27	-0.43%
Mar 12, 2026	37.43	37.43	37.43	37.43	37.43	-1.42%
Mar 11, 2026	37.97	37.97	37.97	37.97	37.97	-0.29%
Mar 10, 2026	38.08	38.08	38.08	38.08	38.08	-0.70%