OANGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	42.99	42.99	42.99	42.99	42.99	-0.56%
Aug 24, 2026	43.23	43.23	43.23	43.23	43.23	-0.14%
Aug 21, 2026	43.29	43.29	43.29	43.29	43.29	1.12%
Aug 20, 2026	42.81	42.81	42.81	42.81	42.81	0.09%
Aug 19, 2026	42.77	42.77	42.77	42.77	42.77	1.06%
Aug 18, 2026	42.32	42.32	42.32	42.32	42.32	-0.19%
Aug 17, 2026	42.40	42.40	42.40	42.40	42.40	-1.12%
Aug 14, 2026	42.88	42.88	42.88	42.88	42.88	0.42%
Aug 13, 2026	42.70	42.70	42.70	42.70	42.70	0.40%
Aug 12, 2026	42.53	42.53	42.53	42.53	42.53	-0.56%
Aug 11, 2026	42.77	42.77	42.77	42.77	42.77	0.05%
Aug 10, 2026	42.75	42.75	42.75	42.75	42.75	0.05%
Aug 7, 2026	42.73	42.73	42.73	42.73	42.73	1.26%
Aug 6, 2026	42.20	42.20	42.20	42.20	42.20	-0.42%
Aug 5, 2026	42.38	42.38	42.38	42.38	42.38	1.05%
Aug 4, 2026	41.94	41.94	41.94	41.94	41.94	0.72%
Aug 3, 2026	41.64	41.64	41.64	41.64	41.64	0.95%
Jul 31, 2026	41.25	41.25	41.25	41.25	41.25	-0.36%
Jul 30, 2026	41.40	41.40	41.40	41.40	41.40	0.07%
Jul 29, 2026	41.37	41.37	41.37	41.37	41.37	0.63%
Jul 28, 2026	41.11	41.11	41.11	41.11	41.11	2.06%
Jul 27, 2026	40.28	40.28	40.28	40.28	40.28	1.23%
Jul 24, 2026	39.79	39.79	39.79	39.79	39.79	0.96%
Jul 23, 2026	39.41	39.41	39.41	39.41	39.41	-0.88%
Jul 22, 2026	39.76	39.76	39.76	39.76	39.76	-0.72%
Jul 21, 2026	40.05	40.05	40.05	40.05	40.05	-0.20%
Jul 20, 2026	40.13	40.13	40.13	40.13	40.13	-0.45%
Jul 17, 2026	40.31	40.31	40.31	40.31	40.31	-1.01%
Jul 16, 2026	40.72	40.72	40.72	40.72	40.72	0.17%
Jul 15, 2026	40.65	40.65	40.65	40.65	40.65	0.84%
Jul 14, 2026	40.31	40.31	40.31	40.31	40.31	-0.27%
Jul 13, 2026	40.42	40.42	40.42	40.42	40.42	0.07%
Jul 10, 2026	40.39	40.39	40.39	40.39	40.39	0.70%
Jul 9, 2026	40.11	40.11	40.11	40.11	40.11	0.10%
Jul 8, 2026	40.07	40.07	40.07	40.07	40.07	-1.55%
Jul 7, 2026	40.70	40.70	40.70	40.70	40.70	-0.15%
Jul 6, 2026	40.76	40.76	40.76	40.76	40.76	0.15%
Jul 2, 2026	40.70	40.70	40.70	40.70	40.70	1.40%
Jul 1, 2026	40.14	40.14	40.14	40.14	40.14	0.85%
Jun 30, 2026	39.80	39.80	39.80	39.80	39.80	-0.33%
Jun 29, 2026	39.93	39.93	39.93	39.93	39.93	0.13%
Jun 26, 2026	39.88	39.88	39.88	39.88	39.88	0.38%
Jun 25, 2026	39.73	39.73	39.73	39.73	39.73	1.40%
Jun 24, 2026	39.18	39.18	39.18	39.18	39.18	1.16%
Jun 23, 2026	38.73	38.73	38.73	38.73	38.73	-1.97%
Jun 22, 2026	39.51	39.51	39.51	39.51	39.51	-
Jun 18, 2026	39.51	39.51	39.51	39.51	39.51	0.59%
Jun 17, 2026	39.28	39.28	39.28	39.28	39.28	-1.80%
Jun 16, 2026	40.00	40.00	40.00	40.00	40.00	0.05%
Jun 15, 2026	39.98	39.98	39.98	39.98	39.98	0.63%