OANGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.07	40.07	40.07	40.07	40.07	-1.55%
Jul 7, 2026	40.70	40.70	40.70	40.70	40.70	-0.15%
Jul 6, 2026	40.76	40.76	40.76	40.76	40.76	0.15%
Jul 2, 2026	40.70	40.70	40.70	40.70	40.70	1.40%
Jul 1, 2026	40.14	40.14	40.14	40.14	40.14	0.85%
Jun 30, 2026	39.80	39.80	39.80	39.80	39.80	-0.33%
Jun 29, 2026	39.93	39.93	39.93	39.93	39.93	0.13%
Jun 26, 2026	39.88	39.88	39.88	39.88	39.88	0.38%
Jun 25, 2026	39.73	39.73	39.73	39.73	39.73	1.40%
Jun 24, 2026	39.18	39.18	39.18	39.18	39.18	1.16%
Jun 23, 2026	38.73	38.73	38.73	38.73	38.73	-1.97%
Jun 22, 2026	39.51	39.51	39.51	39.51	39.51	-
Jun 18, 2026	39.51	39.51	39.51	39.51	39.51	0.59%
Jun 17, 2026	39.28	39.28	39.28	39.28	39.28	-1.80%
Jun 16, 2026	40.00	40.00	40.00	40.00	40.00	0.05%
Jun 15, 2026	39.98	39.98	39.98	39.98	39.98	0.63%
Jun 12, 2026	39.73	39.73	39.73	39.73	39.73	0.25%
Jun 11, 2026	39.63	39.63	39.63	39.63	39.63	1.41%
Jun 10, 2026	39.08	39.08	39.08	39.08	39.08	-1.88%
Jun 9, 2026	39.83	39.83	39.83	39.83	39.83	0.63%
Jun 8, 2026	39.58	39.58	39.58	39.58	39.58	0.03%
Jun 5, 2026	39.57	39.57	39.57	39.57	39.57	-1.49%
Jun 4, 2026	40.17	40.17	40.17	40.17	40.17	0.96%
Jun 3, 2026	39.79	39.79	39.79	39.79	39.79	-1.00%
Jun 2, 2026	40.19	40.19	40.19	40.19	40.19	0.07%
Jun 1, 2026	40.16	40.16	40.16	40.16	40.16	0.83%
May 29, 2026	39.83	39.83	39.83	39.83	39.83	0.38%
May 28, 2026	39.68	39.68	39.68	39.68	39.68	-
May 27, 2026	39.68	39.68	39.68	39.68	39.68	0.15%
May 26, 2026	39.62	39.62	39.62	39.62	39.62	0.18%
May 22, 2026	39.55	39.55	39.55	39.55	39.55	0.18%
May 21, 2026	39.48	39.48	39.48	39.48	39.48	0.18%
May 20, 2026	39.41	39.41	39.41	39.41	39.41	0.64%
May 19, 2026	39.16	39.16	39.16	39.16	39.16	-0.56%
May 18, 2026	39.38	39.38	39.38	39.38	39.38	1.18%
May 15, 2026	38.92	38.92	38.92	38.92	38.92	-0.94%
May 14, 2026	39.29	39.29	39.29	39.29	39.29	0.54%
May 13, 2026	39.08	39.08	39.08	39.08	39.08	-0.13%
May 12, 2026	39.13	39.13	39.13	39.13	39.13	-0.05%
May 11, 2026	39.15	39.15	39.15	39.15	39.15	-0.63%
May 8, 2026	39.40	39.40	39.40	39.40	39.40	-0.45%
May 7, 2026	39.58	39.58	39.58	39.58	39.58	-0.20%
May 6, 2026	39.66	39.66	39.66	39.66	39.66	2.06%
May 5, 2026	38.86	38.86	38.86	38.86	38.86	1.07%
May 4, 2026	38.45	38.45	38.45	38.45	38.45	-0.98%
May 1, 2026	38.83	38.83	38.83	38.83	38.83	0.03%
Apr 30, 2026	38.82	38.82	38.82	38.82	38.82	0.99%
Apr 29, 2026	38.44	38.44	38.44	38.44	38.44	0.08%
Apr 28, 2026	38.41	38.41	38.41	38.41	38.41	-0.41%
Apr 27, 2026	38.57	38.57	38.57	38.57	38.57	-0.08%