OANGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.70	41.70	41.70	41.70	41.70	1.44%
Oct 14, 2026	41.11	41.11	41.11	41.11	41.11	-0.10%
Oct 13, 2026	41.15	41.15	41.15	41.15	41.15	0.51%
Oct 12, 2026	40.94	40.94	40.94	40.94	40.94	0.61%
Oct 9, 2026	40.69	40.69	40.69	40.69	40.69	0.49%
Oct 8, 2026	40.49	40.49	40.49	40.49	40.49	0.07%
Oct 7, 2026	40.46	40.46	40.46	40.46	40.46	-1.12%
Oct 6, 2026	40.92	40.92	40.92	40.92	40.92	0.61%
Oct 5, 2026	40.67	40.67	40.67	40.67	40.67	0.35%
Oct 2, 2026	40.53	40.53	40.53	40.53	40.53	0.52%
Oct 1, 2026	40.32	40.32	40.32	40.32	40.32	-0.42%
Sep 30, 2026	40.49	40.49	40.49	40.49	40.49	-0.83%
Sep 29, 2026	40.83	40.83	40.83	40.83	40.83	-0.32%
Sep 28, 2026	40.96	40.96	40.96	40.96	40.96	-0.85%
Sep 25, 2026	41.31	41.31	41.31	41.31	41.31	0.66%
Sep 24, 2026	41.04	41.04	41.04	41.04	41.04	-0.53%
Sep 23, 2026	41.26	41.26	41.26	41.26	41.26	-0.86%
Sep 22, 2026	41.62	41.62	41.62	41.62	41.62	0.41%
Sep 21, 2026	41.45	41.45	41.45	41.45	41.45	0.24%
Sep 18, 2026	41.35	41.35	41.35	41.35	41.35	-0.86%
Sep 17, 2026	41.71	41.71	41.71	41.71	41.71	0.22%
Sep 16, 2026	41.62	41.62	41.62	41.62	41.62	-0.79%
Sep 15, 2026	41.95	41.95	41.95	41.95	41.95	-0.76%
Sep 14, 2026	42.27	42.27	42.27	42.27	42.27	0.69%
Sep 11, 2026	41.98	41.98	41.98	41.98	41.98	0.24%
Sep 10, 2026	41.88	41.88	41.88	41.88	41.88	-0.64%
Sep 9, 2026	42.15	42.15	42.15	42.15	42.15	-0.68%
Sep 8, 2026	42.44	42.44	42.44	42.44	42.44	-1.10%
Sep 4, 2026	42.91	42.91	42.91	42.91	42.91	-0.53%
Sep 3, 2026	43.14	43.14	43.14	43.14	43.14	1.03%
Sep 2, 2026	42.70	42.70	42.70	42.70	42.70	0.40%
Sep 1, 2026	42.53	42.53	42.53	42.53	42.53	-0.84%
Aug 31, 2026	42.89	42.89	42.89	42.89	42.89	-0.46%
Aug 28, 2026	43.09	43.09	43.09	43.09	43.09	0.26%
Aug 27, 2026	42.98	42.98	42.98	42.98	42.98	0.16%
Aug 26, 2026	42.91	42.91	42.91	42.91	42.91	-0.19%
Aug 25, 2026	42.99	42.99	42.99	42.99	42.99	-0.56%
Aug 24, 2026	43.23	43.23	43.23	43.23	43.23	-0.14%
Aug 21, 2026	43.29	43.29	43.29	43.29	43.29	1.12%
Aug 20, 2026	42.81	42.81	42.81	42.81	42.81	0.09%
Aug 19, 2026	42.77	42.77	42.77	42.77	42.77	1.06%
Aug 18, 2026	42.32	42.32	42.32	42.32	42.32	-0.19%
Aug 17, 2026	42.40	42.40	42.40	42.40	42.40	-1.12%
Aug 14, 2026	42.88	42.88	42.88	42.88	42.88	0.42%
Aug 13, 2026	42.70	42.70	42.70	42.70	42.70	0.40%
Aug 12, 2026	42.53	42.53	42.53	42.53	42.53	-0.56%
Aug 11, 2026	42.77	42.77	42.77	42.77	42.77	0.05%
Aug 10, 2026	42.75	42.75	42.75	42.75	42.75	0.05%
Aug 7, 2026	42.73	42.73	42.73	42.73	42.73	1.26%
Aug 6, 2026	42.20	42.20	42.20	42.20	42.20	-0.42%