OANLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	92.31	92.31	92.31	92.31	92.31	-0.61%
Jan 15, 2026	92.88	92.88	92.88	92.88	92.88	-0.10%
Jan 14, 2026	92.97	92.97	92.97	92.97	92.97	0.39%
Jan 13, 2026	92.61	92.61	92.61	92.61	92.61	-0.10%
Jan 12, 2026	92.70	92.70	92.70	92.70	92.70	-0.83%
Jan 9, 2026	93.48	93.48	93.48	93.48	93.48	0.02%
Jan 8, 2026	93.46	93.46	93.46	93.46	93.46	0.77%
Jan 7, 2026	92.75	92.75	92.75	92.75	92.75	-0.42%
Jan 6, 2026	93.14	93.14	93.14	93.14	93.14	0.59%
Jan 5, 2026	92.59	92.59	92.59	92.59	92.59	1.58%
Jan 2, 2026	91.15	91.15	91.15	91.15	91.15	0.04%
Dec 31, 2025	91.11	91.11	91.11	91.11	91.11	-0.68%
Dec 30, 2025	91.73	91.73	91.73	91.73	91.73	0.07%
Dec 29, 2025	91.67	91.67	91.67	91.67	91.67	-0.11%
Dec 26, 2025	91.77	91.77	91.77	91.77	91.77	0.03%
Dec 24, 2025	91.74	91.74	91.74	91.74	91.74	0.26%
Dec 23, 2025	91.50	91.50	91.50	91.50	91.50	-0.08%
Dec 22, 2025	91.57	91.57	91.57	91.57	91.57	1.34%
Dec 19, 2025	90.36	90.36	90.36	90.36	90.36	0.27%
Dec 18, 2025	90.12	90.12	90.12	90.12	90.12	-0.35%
Dec 17, 2025	90.44	90.44	90.44	90.44	90.44	0.18%
Dec 16, 2025	90.28	90.28	90.28	90.28	90.28	-1.03%
Dec 15, 2025	91.22	91.22	91.22	91.22	91.22	-0.38%
Dec 12, 2025	91.57	91.57	91.57	91.57	91.57	-0.49%
Dec 11, 2025	92.02	92.02	92.02	92.02	92.02	0.23%
Dec 10, 2025	91.25	91.25	91.25	91.81	91.25	2.32%
Dec 9, 2025	89.18	89.18	89.18	89.73	89.18	0.47%
Dec 8, 2025	88.76	88.76	88.76	89.31	88.76	-0.37%
Dec 5, 2025	89.09	89.09	89.09	89.64	89.09	0.87%
Dec 4, 2025	88.33	88.33	88.33	88.87	88.33	0.54%
Dec 3, 2025	87.85	87.85	87.85	88.39	87.85	1.59%
Dec 2, 2025	86.48	86.48	86.48	87.01	86.48	-
Dec 1, 2025	86.48	86.48	86.48	87.01	86.48	0.02%
Nov 28, 2025	86.46	86.46	86.46	86.99	86.46	0.30%
Nov 26, 2025	86.20	86.20	86.20	86.73	86.20	0.28%
Nov 25, 2025	85.96	85.96	85.96	86.49	85.96	1.78%
Nov 24, 2025	84.46	84.46	84.46	84.98	84.46	0.43%
Nov 21, 2025	84.10	84.10	84.10	84.62	84.10	2.32%
Nov 20, 2025	82.19	82.19	82.19	82.70	82.19	-0.89%
Nov 19, 2025	82.93	82.93	82.93	83.44	82.93	-0.37%
Nov 18, 2025	83.24	83.24	83.24	83.75	83.24	0.62%
Nov 17, 2025	82.72	82.72	82.72	83.23	82.72	-1.79%
Nov 14, 2025	84.23	84.23	84.23	84.75	84.23	0.30%
Nov 13, 2025	83.98	83.98	83.98	84.50	83.98	-0.72%
Nov 12, 2025	84.59	84.59	84.59	85.11	84.59	-0.16%
Nov 11, 2025	84.73	84.73	84.73	85.25	84.73	1.33%
Nov 10, 2025	83.62	83.62	83.62	84.13	83.61	0.26%
Nov 7, 2025	83.40	83.40	83.40	83.91	83.40	0.32%
Nov 6, 2025	83.13	83.13	83.13	83.64	83.13	-0.85%
Nov 5, 2025	83.84	83.84	83.84	84.36	83.84	0.18%