Oakmark Select Fund Class Institutional (OANLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.14
-0.66 (-0.79%)
Jul 7, 2025, 4:00 PM EDT
OANLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.67% |
| Jul 9, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.14% |
| Jul 8, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.48% |
| Jul 7, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.79% |
| Jul 3, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.41% |
| Jul 2, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.32% |
| Jul 1, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 1.48% |
| Jun 30, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.27% |
| Jun 27, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0.54% |
| Jun 26, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.88% |
| Jun 25, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.72% |
| Jun 24, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.93% |
| Jun 23, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.22% |
| Jun 20, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.09% |
| Jun 18, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | - |
| Jun 17, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -1.05% |
| Jun 16, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.99% |
| Jun 13, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.96% |
| Jun 12, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.32% |
| Jun 11, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.37% |
| Jun 10, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1.17% |
| Jun 9, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | - |
| Jun 6, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 1.76% |
| Jun 5, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | - |
| Jun 4, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.24% |
| Jun 3, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.91% |
| Jun 2, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.45% |
| May 30, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.14% |
| May 29, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.24% |
| May 28, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.40% |
| May 27, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.55% |
| May 23, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.50% |
| May 22, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.08% |
| May 21, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -2.88% |
| May 20, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.59% |
| May 19, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.37% |
| May 16, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.89% |
| May 15, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.36% |
| May 14, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.58% |
| May 13, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.42% |
| May 12, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 3.09% |
| May 9, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.17% |
| May 8, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 1.89% |
| May 7, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.33% |
| May 6, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.95% |
| May 5, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.31% |
| May 2, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 1.56% |
| May 1, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.24% |
| Apr 30, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.41% |
| Apr 29, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.58% |