Oakmark Select Fund Class Institutional (OANLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.79
-0.30 (-0.34%)
Mar 5, 2026, 9:30 AM EST
OANLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -0.34% |
| Mar 4, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.39% |
| Mar 3, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.06% |
| Mar 2, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.07% |
| Feb 27, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -0.44% |
| Feb 26, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 1.86% |
| Feb 25, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.71% |
| Feb 24, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 1.25% |
| Feb 23, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -1.74% |
| Feb 20, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.19% |
| Feb 19, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -0.29% |
| Feb 18, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 1.86% |
| Feb 17, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.63% |
| Feb 13, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 1.30% |
| Feb 12, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -2.89% |
| Feb 11, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -1.61% |
| Feb 10, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -0.97% |
| Feb 9, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.18% |
| Feb 6, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 1.07% |
| Feb 5, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -1.85% |
| Feb 4, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 1.31% |
| Feb 3, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | -2.40% |
| Feb 2, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 0.13% |
| Jan 30, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.32% |
| Jan 29, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -0.14% |
| Jan 28, 2026 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | -0.18% |
| Jan 27, 2026 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | -0.78% |
| Jan 26, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.40% |
| Jan 23, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -1.41% |
| Jan 22, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0.39% |
| Jan 21, 2026 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 1.69% |
| Jan 20, 2026 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | -1.54% |
| Jan 16, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | -0.61% |
| Jan 15, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | -0.10% |
| Jan 14, 2026 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0.39% |
| Jan 13, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | -0.10% |
| Jan 12, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -0.83% |
| Jan 9, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.02% |
| Jan 8, 2026 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0.77% |
| Jan 7, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.42% |
| Jan 6, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.59% |
| Jan 5, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 1.58% |
| Jan 2, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.04% |
| Dec 31, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | -0.68% |
| Dec 30, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0.07% |
| Dec 29, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | -0.11% |
| Dec 26, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.03% |
| Dec 24, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.26% |
| Dec 23, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.08% |
| Dec 22, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 1.34% |