Oakmark Select Fund Class Institutional (OANLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.78
-1.58 (-1.92%)
Aug 1, 2025, 4:00 PM EDT
OANLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.89% |
| Aug 6, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.63% |
| Aug 5, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.04% |
| Aug 4, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.76% |
| Aug 1, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -1.92% |
| Jul 31, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -1.22% |
| Jul 30, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.68% |
| Jul 29, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.37% |
| Jul 28, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.20% |
| Jul 25, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.24% |
| Jul 24, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.20% |
| Jul 23, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 1.36% |
| Jul 22, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 1.76% |
| Jul 21, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.29% |
| Jul 18, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.12% |
| Jul 17, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.57% |
| Jul 16, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0.17% |
| Jul 15, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -1.82% |
| Jul 14, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.18% |
| Jul 11, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -1.08% |
| Jul 10, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.67% |
| Jul 9, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.14% |
| Jul 8, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.48% |
| Jul 7, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.79% |
| Jul 3, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.41% |
| Jul 2, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.32% |
| Jul 1, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 1.48% |
| Jun 30, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.27% |
| Jun 27, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0.54% |
| Jun 26, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.88% |
| Jun 25, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.72% |
| Jun 24, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.93% |
| Jun 23, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.22% |
| Jun 20, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.09% |
| Jun 18, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | - |
| Jun 17, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -1.05% |
| Jun 16, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.99% |
| Jun 13, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.96% |
| Jun 12, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.32% |
| Jun 11, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.37% |
| Jun 10, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1.17% |
| Jun 9, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | - |
| Jun 6, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 1.76% |
| Jun 5, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | - |
| Jun 4, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.24% |
| Jun 3, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.91% |
| Jun 2, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.45% |
| May 30, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.14% |
| May 29, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.24% |
| May 28, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.40% |