Oakmark Select Institutional (OANLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.64
+0.77 (0.87%)
At close: Dec 5, 2025
OANLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.87% |
| Dec 4, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.54% |
| Dec 3, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 1.59% |
| Dec 2, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | - |
| Dec 1, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.02% |
| Nov 28, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.30% |
| Nov 26, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0.28% |
| Nov 25, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 1.78% |
| Nov 24, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.43% |
| Nov 21, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 2.32% |
| Nov 20, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.89% |
| Nov 19, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.37% |
| Nov 18, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.62% |
| Nov 17, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -1.79% |
| Nov 14, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.30% |
| Nov 13, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.72% |
| Nov 12, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.16% |
| Nov 11, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 1.33% |
| Nov 10, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.26% |
| Nov 7, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.32% |
| Nov 6, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.85% |
| Nov 5, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.18% |
| Nov 4, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.71% |
| Nov 3, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.55% |
| Oct 31, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.48% |
| Oct 30, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.43% |
| Oct 29, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.55% |
| Oct 28, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -1.02% |
| Oct 27, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.24% |
| Oct 24, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.30% |
| Oct 23, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.49% |
| Oct 22, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.13% |
| Oct 21, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 1.19% |
| Oct 20, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 1.31% |
| Oct 17, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.69% |
| Oct 16, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.68% |
| Oct 15, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.01% |
| Oct 14, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.97% |
| Oct 13, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 1.67% |
| Oct 10, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -2.57% |
| Oct 9, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.25% |
| Oct 8, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.57% |
| Oct 7, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.58% |
| Oct 6, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.29% |
| Oct 3, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.67% |
| Oct 2, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.40% |
| Oct 1, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.45% |
| Sep 30, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.26% |
| Sep 29, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.40% |
| Sep 26, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.54% |