Oakmark Select Fund Class Institutional (OANLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.36
+0.98 (1.34%)
Apr 23, 2025, 4:00 PM EDT
OANLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.11% |
| Apr 24, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 1.82% |
| Apr 23, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.34% |
| Apr 22, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 3.05% |
| Apr 21, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -2.01% |
| Apr 17, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.50% |
| Apr 16, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -1.22% |
| Apr 15, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.20% |
| Apr 14, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.05% |
| Apr 11, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.96% |
| Apr 10, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -4.29% |
| Apr 9, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 8.93% |
| Apr 8, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -2.18% |
| Apr 7, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.40% |
| Apr 4, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -5.79% |
| Apr 3, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -5.98% |
| Apr 2, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.87% |
| Apr 1, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.08% |
| Mar 31, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.70% |
| Mar 28, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -2.07% |
| Mar 27, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.55% |
| Mar 26, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.42% |
| Mar 25, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.02% |
| Mar 24, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 1.59% |
| Mar 21, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.09% |
| Mar 20, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -0.15% |
| Mar 19, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 1.10% |
| Mar 18, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.25% |
| Mar 17, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 1.14% |
| Mar 14, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 2.35% |
| Mar 13, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.87% |
| Mar 12, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.76% |
| Mar 11, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.16% |
| Mar 10, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -2.14% |
| Mar 7, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.90% |
| Mar 6, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -1.25% |
| Mar 5, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.56% |
| Mar 4, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -1.36% |
| Mar 3, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -1.88% |
| Feb 28, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.95% |
| Feb 27, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -0.44% |
| Feb 26, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.57% |
| Feb 25, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.57% |
| Feb 24, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.29% |
| Feb 21, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -1.92% |
| Feb 20, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.57% |
| Feb 19, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.46% |
| Feb 18, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.74% |
| Feb 14, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.90% |
| Feb 13, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.23% |