Oakmark Select Fund Class Institutional (OANLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.14
-0.66 (-0.79%)
Jul 7, 2025, 4:00 PM EDT

OANLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 84.22 84.22 84.22 84.22 84.22 0.67%
Jul 9, 2025 83.66 83.66 83.66 83.66 83.66 0.14%
Jul 8, 2025 83.54 83.54 83.54 83.54 83.54 0.48%
Jul 7, 2025 83.14 83.14 83.14 83.14 83.14 -0.79%
Jul 3, 2025 83.80 83.80 83.80 83.80 83.80 0.41%
Jul 2, 2025 83.46 83.46 83.46 83.46 83.46 -0.32%
Jul 1, 2025 83.73 83.73 83.73 83.73 83.73 1.48%
Jun 30, 2025 82.51 82.51 82.51 82.51 82.51 0.27%
Jun 27, 2025 82.29 82.29 82.29 82.29 82.29 0.54%
Jun 26, 2025 81.85 81.85 81.85 81.85 81.85 0.88%
Jun 25, 2025 81.14 81.14 81.14 81.14 81.14 -0.72%
Jun 24, 2025 81.73 81.73 81.73 81.73 81.73 0.93%
Jun 23, 2025 80.98 80.98 80.98 80.98 80.98 -0.22%
Jun 20, 2025 81.16 81.16 81.16 81.16 81.16 0.09%
Jun 18, 2025 81.09 81.09 81.09 81.09 81.09 -
Jun 17, 2025 81.09 81.09 81.09 81.09 81.09 -1.05%
Jun 16, 2025 81.95 81.95 81.95 81.95 81.95 0.99%
Jun 13, 2025 81.15 81.15 81.15 81.15 81.15 -0.96%
Jun 12, 2025 81.94 81.94 81.94 81.94 81.94 -0.32%
Jun 11, 2025 82.20 82.20 82.20 82.20 82.20 0.37%
Jun 10, 2025 81.90 81.90 81.90 81.90 81.90 1.17%
Jun 9, 2025 80.95 80.95 80.95 80.95 80.95 -
Jun 6, 2025 80.95 80.95 80.95 80.95 80.95 1.76%
Jun 5, 2025 79.55 79.55 79.55 79.55 79.55 -
Jun 4, 2025 79.55 79.55 79.55 79.55 79.55 -0.24%
Jun 3, 2025 79.74 79.74 79.74 79.74 79.74 0.91%
Jun 2, 2025 79.02 79.02 79.02 79.02 79.02 -0.45%
May 30, 2025 79.38 79.38 79.38 79.38 79.38 0.14%
May 29, 2025 79.27 79.27 79.27 79.27 79.27 0.24%
May 28, 2025 79.08 79.08 79.08 79.08 79.08 -0.40%
May 27, 2025 79.40 79.40 79.40 79.40 79.40 1.55%
May 23, 2025 78.19 78.19 78.19 78.19 78.19 -0.50%
May 22, 2025 78.58 78.58 78.58 78.58 78.58 0.08%
May 21, 2025 78.52 78.52 78.52 78.52 78.52 -2.88%
May 20, 2025 80.85 80.85 80.85 80.85 80.85 -0.59%
May 19, 2025 81.33 81.33 81.33 81.33 81.33 -0.37%
May 16, 2025 81.63 81.63 81.63 81.63 81.63 0.89%
May 15, 2025 80.91 80.91 80.91 80.91 80.91 0.36%
May 14, 2025 80.62 80.62 80.62 80.62 80.62 -0.58%
May 13, 2025 81.09 81.09 81.09 81.09 81.09 0.42%
May 12, 2025 80.75 80.75 80.75 80.75 80.75 3.09%
May 9, 2025 78.33 78.33 78.33 78.33 78.33 0.17%
May 8, 2025 78.20 78.20 78.20 78.20 78.20 1.89%
May 7, 2025 76.75 76.75 76.75 76.75 76.75 0.33%
May 6, 2025 76.50 76.50 76.50 76.50 76.50 -0.95%
May 5, 2025 77.23 77.23 77.23 77.23 77.23 -0.31%
May 2, 2025 77.47 77.47 77.47 77.47 77.47 1.56%
May 1, 2025 76.28 76.28 76.28 76.28 76.28 0.24%
Apr 30, 2025 76.10 76.10 76.10 76.10 76.10 -0.41%
Apr 29, 2025 76.41 76.41 76.41 76.41 76.41 0.58%