Oakmark Select Institutional (OANLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.80
+1.10 (1.31%)
Oct 20, 2025, 9:30 AM EDT
OANLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.13% |
| Oct 21, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 1.19% |
| Oct 20, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 1.31% |
| Oct 17, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.69% |
| Oct 16, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.68% |
| Oct 15, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.01% |
| Oct 14, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.97% |
| Oct 13, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 1.67% |
| Oct 10, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -2.57% |
| Oct 9, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.25% |
| Oct 8, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.57% |
| Oct 7, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.58% |
| Oct 6, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.29% |
| Oct 3, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.67% |
| Oct 2, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.40% |
| Oct 1, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.45% |
| Sep 30, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.26% |
| Sep 29, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.40% |
| Sep 26, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.54% |
| Sep 25, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.82% |
| Sep 24, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.07% |
| Sep 23, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.13% |
| Sep 22, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.21% |
| Sep 19, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.41% |
| Sep 18, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.82% |
| Sep 17, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.40% |
| Sep 16, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -0.29% |
| Sep 15, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.20% |
| Sep 12, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.22% |
| Sep 11, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 2.89% |
| Sep 10, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.57% |
| Sep 9, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.29% |
| Sep 8, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.06% |
| Sep 5, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.30% |
| Sep 4, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.37% |
| Sep 3, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.11% |
| Sep 2, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.97% |
| Aug 29, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | - |
| Aug 28, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.05% |
| Aug 27, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.98% |
| Aug 26, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.48% |
| Aug 25, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.89% |
| Aug 22, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.77% |
| Aug 21, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.46% |
| Aug 20, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.18% |
| Aug 19, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.12% |
| Aug 18, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.29% |
| Aug 15, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.09% |
| Aug 14, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.50% |
| Aug 13, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 1.63% |