Oakmark Select Institutional (OANLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.46
-0.25 (-0.30%)
Sep 5, 2025, 4:00 PM EDT
OANLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.06% |
| Sep 5, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.30% |
| Sep 4, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.37% |
| Sep 3, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.11% |
| Sep 2, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.97% |
| Aug 29, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | - |
| Aug 28, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.05% |
| Aug 27, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.98% |
| Aug 26, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.48% |
| Aug 25, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.89% |
| Aug 22, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.77% |
| Aug 21, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.46% |
| Aug 20, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.18% |
| Aug 19, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.12% |
| Aug 18, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.29% |
| Aug 15, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.09% |
| Aug 14, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.50% |
| Aug 13, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 1.63% |
| Aug 12, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 1.54% |
| Aug 11, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.47% |
| Aug 8, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.19% |
| Aug 7, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.89% |
| Aug 6, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.63% |
| Aug 5, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.04% |
| Aug 4, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.76% |
| Aug 1, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -1.92% |
| Jul 31, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -1.22% |
| Jul 30, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.68% |
| Jul 29, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.37% |
| Jul 28, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.20% |
| Jul 25, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.24% |
| Jul 24, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.20% |
| Jul 23, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 1.36% |
| Jul 22, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 1.76% |
| Jul 21, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.29% |
| Jul 18, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.12% |
| Jul 17, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.57% |
| Jul 16, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0.17% |
| Jul 15, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -1.82% |
| Jul 14, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.18% |
| Jul 11, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -1.08% |
| Jul 10, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.67% |
| Jul 9, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.14% |
| Jul 8, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.48% |
| Jul 7, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.79% |
| Jul 3, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.41% |
| Jul 2, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.32% |
| Jul 1, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 1.48% |
| Jun 30, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.27% |
| Jun 27, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0.54% |