Oakmark Select Fund Class Institutional (OANLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.76
-0.12 (-0.14%)
At close: Apr 1, 2026
OANLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.14% |
| Mar 31, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 1.55% |
| Mar 30, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.92% |
| Mar 27, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -2.19% |
| Mar 26, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.71% |
| Mar 25, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.19% |
| Mar 24, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -1.03% |
| Mar 23, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.73% |
| Mar 20, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.43% |
| Mar 19, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.34% |
| Mar 18, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -0.81% |
| Mar 17, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.74% |
| Mar 16, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.28% |
| Mar 13, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.04% |
| Mar 12, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -1.71% |
| Mar 11, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.28% |
| Mar 10, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -2.55% |
| Mar 9, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.10% |
| Mar 6, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.97% |
| Mar 5, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -0.34% |
| Mar 4, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.39% |
| Mar 3, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.06% |
| Mar 2, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.07% |
| Feb 27, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -0.44% |
| Feb 26, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 1.86% |
| Feb 25, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.71% |
| Feb 24, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 1.25% |
| Feb 23, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -1.74% |
| Feb 20, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.19% |
| Feb 19, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -0.29% |
| Feb 18, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 1.86% |
| Feb 17, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.63% |
| Feb 13, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 1.30% |
| Feb 12, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -2.89% |
| Feb 11, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -1.61% |
| Feb 10, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -0.97% |
| Feb 9, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.18% |
| Feb 6, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 1.07% |
| Feb 5, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -1.85% |
| Feb 4, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 1.31% |
| Feb 3, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | -2.40% |
| Feb 2, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 0.13% |
| Jan 30, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.32% |
| Jan 29, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -0.14% |
| Jan 28, 2026 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | -0.18% |
| Jan 27, 2026 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | -0.78% |
| Jan 26, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.40% |
| Jan 23, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -1.41% |
| Jan 22, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0.39% |
| Jan 21, 2026 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 1.69% |