OANLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	108.13	108.13	108.13	108.13	108.13	-0.72%
Aug 24, 2026	108.91	108.91	108.91	108.91	108.91	0.46%
Aug 21, 2026	108.41	108.41	108.41	108.41	108.41	1.00%
Aug 20, 2026	107.34	107.34	107.34	107.34	107.34	0.16%
Aug 19, 2026	107.17	107.17	107.17	107.17	107.17	1.73%
Aug 18, 2026	105.35	105.35	105.35	105.35	105.35	0.52%
Aug 17, 2026	104.81	104.81	104.81	104.81	104.81	-1.09%
Aug 14, 2026	105.96	105.96	105.96	105.96	105.96	-0.26%
Aug 13, 2026	106.24	106.24	106.24	106.24	106.24	1.27%
Aug 12, 2026	104.91	104.91	104.91	104.91	104.91	-
Aug 11, 2026	104.91	104.91	104.91	104.91	104.91	-0.04%
Aug 10, 2026	104.95	104.95	104.95	104.95	104.95	0.92%
Aug 7, 2026	103.99	103.99	103.99	103.99	103.99	1.15%
Aug 6, 2026	102.81	102.81	102.81	102.81	102.81	0.53%
Aug 5, 2026	102.27	102.27	102.27	102.27	102.27	0.84%
Aug 4, 2026	101.42	101.42	101.42	101.42	101.42	0.88%
Aug 3, 2026	100.54	100.54	100.54	100.54	100.54	0.47%
Jul 31, 2026	100.07	100.07	100.07	100.07	100.07	-0.21%
Jul 30, 2026	100.28	100.28	100.28	100.28	100.28	-1.86%
Jul 29, 2026	102.18	102.18	102.18	102.18	102.18	1.60%
Jul 28, 2026	100.57	100.57	100.57	100.57	100.57	3.81%
Jul 27, 2026	96.88	96.88	96.88	96.88	96.88	1.58%
Jul 24, 2026	95.37	95.37	95.37	95.37	95.37	0.86%
Jul 23, 2026	94.56	94.56	94.56	94.56	94.56	0.03%
Jul 22, 2026	94.53	94.53	94.53	94.53	94.53	-0.77%
Jul 21, 2026	95.26	95.26	95.26	95.26	95.26	-0.84%
Jul 20, 2026	96.07	96.07	96.07	96.07	96.07	-0.38%
Jul 17, 2026	96.44	96.44	96.44	96.44	96.44	-0.86%
Jul 16, 2026	97.28	97.28	97.28	97.28	97.28	1.41%
Jul 15, 2026	95.93	95.93	95.93	95.93	95.93	0.66%
Jul 14, 2026	95.30	95.30	95.30	95.30	95.30	-0.79%
Jul 13, 2026	96.06	96.06	96.06	96.06	96.06	0.91%
Jul 10, 2026	95.19	95.19	95.19	95.19	95.19	0.35%
Jul 9, 2026	94.86	94.86	94.86	94.86	94.86	0.65%
Jul 8, 2026	94.25	94.25	94.25	94.25	94.25	-1.54%
Jul 7, 2026	95.72	95.72	95.72	95.72	95.72	0.72%
Jul 6, 2026	95.04	95.04	95.04	95.04	95.04	-0.19%
Jul 2, 2026	95.22	95.22	95.22	95.22	95.22	1.27%
Jul 1, 2026	94.03	94.03	94.03	94.03	94.03	2.41%
Jun 30, 2026	91.82	91.82	91.82	91.82	91.82	-0.55%
Jun 29, 2026	92.33	92.33	92.33	92.33	92.33	0.10%
Jun 26, 2026	92.24	92.24	92.24	92.24	92.24	1.88%
Jun 25, 2026	90.54	90.54	90.54	90.54	90.54	-0.13%
Jun 24, 2026	90.66	90.66	90.66	90.66	90.66	1.69%
Jun 23, 2026	89.15	89.15	89.15	89.15	89.15	0.41%
Jun 22, 2026	88.79	88.79	88.79	88.79	88.79	-
Jun 18, 2026	88.79	88.79	88.79	88.79	88.79	-0.43%
Jun 17, 2026	89.17	89.17	89.17	89.17	89.17	-2.17%
Jun 16, 2026	91.15	91.15	91.15	91.15	91.15	-0.08%
Jun 15, 2026	91.22	91.22	91.22	91.22	91.22	-0.24%