OANLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	104.94	104.94	104.94	104.94	104.94	-0.14%
Oct 13, 2026	105.09	105.09	105.09	105.09	105.09	0.29%
Oct 12, 2026	104.79	104.79	104.79	104.79	104.79	0.72%
Oct 9, 2026	104.04	104.04	104.04	104.04	104.04	0.20%
Oct 8, 2026	103.83	103.83	103.83	103.83	103.83	1.21%
Oct 7, 2026	102.59	102.59	102.59	102.59	102.59	-0.35%
Oct 6, 2026	102.95	102.95	102.95	102.95	102.95	-0.84%
Oct 5, 2026	103.82	103.82	103.82	103.82	103.82	1.11%
Oct 2, 2026	102.68	102.68	102.68	102.68	102.68	-0.34%
Oct 1, 2026	103.03	103.03	103.03	103.03	103.03	0.59%
Sep 30, 2026	102.43	102.43	102.43	102.43	102.43	-0.20%
Sep 29, 2026	102.64	102.64	102.64	102.64	102.64	-0.58%
Sep 28, 2026	103.24	103.24	103.24	103.24	103.24	-1.03%
Sep 25, 2026	104.31	104.31	104.31	104.31	104.31	0.11%
Sep 24, 2026	104.20	104.20	104.20	104.20	104.20	0.79%
Sep 23, 2026	103.38	103.38	103.38	103.38	103.38	-0.96%
Sep 22, 2026	104.38	104.38	104.38	104.38	104.38	-1.28%
Sep 21, 2026	105.73	105.73	105.73	105.73	105.73	0.54%
Sep 18, 2026	105.16	105.16	105.16	105.16	105.16	-0.71%
Sep 17, 2026	105.91	105.91	105.91	105.91	105.91	-0.63%
Sep 16, 2026	106.58	106.58	106.58	106.58	106.58	-1.23%
Sep 15, 2026	107.91	107.91	107.91	107.91	107.91	-0.35%
Sep 14, 2026	108.29	108.29	108.29	108.29	108.29	1.25%
Sep 11, 2026	106.95	106.95	106.95	106.95	106.95	0.81%
Sep 10, 2026	106.09	106.09	106.09	106.09	106.09	0.01%
Sep 9, 2026	106.08	106.08	106.08	106.08	106.08	-0.88%
Sep 8, 2026	107.02	107.02	107.02	107.02	107.02	-2.72%
Sep 4, 2026	110.01	110.01	110.01	110.01	110.01	-1.20%
Sep 3, 2026	111.35	111.35	111.35	111.35	111.35	1.81%
Sep 2, 2026	109.37	109.37	109.37	109.37	109.37	0.61%
Sep 1, 2026	108.71	108.71	108.71	108.71	108.71	-0.58%
Aug 31, 2026	109.34	109.34	109.34	109.34	109.34	-0.77%
Aug 28, 2026	110.19	110.19	110.19	110.19	110.19	0.71%
Aug 27, 2026	109.41	109.41	109.41	109.41	109.41	1.30%
Aug 26, 2026	108.01	108.01	108.01	108.01	108.01	-0.11%
Aug 25, 2026	108.13	108.13	108.13	108.13	108.13	-0.72%
Aug 24, 2026	108.91	108.91	108.91	108.91	108.91	0.46%
Aug 21, 2026	108.41	108.41	108.41	108.41	108.41	1.00%
Aug 20, 2026	107.34	107.34	107.34	107.34	107.34	0.16%
Aug 19, 2026	107.17	107.17	107.17	107.17	107.17	1.73%
Aug 18, 2026	105.35	105.35	105.35	105.35	105.35	0.52%
Aug 17, 2026	104.81	104.81	104.81	104.81	104.81	-1.09%
Aug 14, 2026	105.96	105.96	105.96	105.96	105.96	-0.26%
Aug 13, 2026	106.24	106.24	106.24	106.24	106.24	1.27%
Aug 12, 2026	104.91	104.91	104.91	104.91	104.91	-
Aug 11, 2026	104.91	104.91	104.91	104.91	104.91	-0.04%
Aug 10, 2026	104.95	104.95	104.95	104.95	104.95	0.92%
Aug 7, 2026	103.99	103.99	103.99	103.99	103.99	1.15%
Aug 6, 2026	102.81	102.81	102.81	102.81	102.81	0.53%
Aug 5, 2026	102.27	102.27	102.27	102.27	102.27	0.84%