OANLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	100.07	100.07	100.07	100.07	100.07	-0.21%
Jul 30, 2026	100.28	100.28	100.28	100.28	100.28	-1.86%
Jul 29, 2026	102.18	102.18	102.18	102.18	102.18	1.60%
Jul 28, 2026	100.57	100.57	100.57	100.57	100.57	3.81%
Jul 27, 2026	96.88	96.88	96.88	96.88	96.88	1.58%
Jul 24, 2026	95.37	95.37	95.37	95.37	95.37	0.86%
Jul 23, 2026	94.56	94.56	94.56	94.56	94.56	0.03%
Jul 22, 2026	94.53	94.53	94.53	94.53	94.53	-0.77%
Jul 21, 2026	95.26	95.26	95.26	95.26	95.26	-0.84%
Jul 20, 2026	96.07	96.07	96.07	96.07	96.07	-0.38%
Jul 17, 2026	96.44	96.44	96.44	96.44	96.44	-0.86%
Jul 16, 2026	97.28	97.28	97.28	97.28	97.28	1.41%
Jul 15, 2026	95.93	95.93	95.93	95.93	95.93	0.66%
Jul 14, 2026	95.30	95.30	95.30	95.30	95.30	-0.79%
Jul 13, 2026	96.06	96.06	96.06	96.06	96.06	0.91%
Jul 10, 2026	95.19	95.19	95.19	95.19	95.19	0.35%
Jul 9, 2026	94.86	94.86	94.86	94.86	94.86	0.65%
Jul 8, 2026	94.25	94.25	94.25	94.25	94.25	-1.54%
Jul 7, 2026	95.72	95.72	95.72	95.72	95.72	0.72%
Jul 6, 2026	95.04	95.04	95.04	95.04	95.04	-0.19%
Jul 2, 2026	95.22	95.22	95.22	95.22	95.22	1.27%
Jul 1, 2026	94.03	94.03	94.03	94.03	94.03	2.41%
Jun 30, 2026	91.82	91.82	91.82	91.82	91.82	-0.55%
Jun 29, 2026	92.33	92.33	92.33	92.33	92.33	0.10%
Jun 26, 2026	92.24	92.24	92.24	92.24	92.24	1.88%
Jun 25, 2026	90.54	90.54	90.54	90.54	90.54	-0.13%
Jun 24, 2026	90.66	90.66	90.66	90.66	90.66	1.69%
Jun 23, 2026	89.15	89.15	89.15	89.15	89.15	0.41%
Jun 22, 2026	88.79	88.79	88.79	88.79	88.79	-
Jun 18, 2026	88.79	88.79	88.79	88.79	88.79	-0.43%
Jun 17, 2026	89.17	89.17	89.17	89.17	89.17	-2.17%
Jun 16, 2026	91.15	91.15	91.15	91.15	91.15	-0.08%
Jun 15, 2026	91.22	91.22	91.22	91.22	91.22	-0.24%
Jun 12, 2026	91.44	91.44	91.44	91.44	91.44	0.77%
Jun 11, 2026	90.74	90.74	90.74	90.74	90.74	-0.45%
Jun 10, 2026	91.15	91.15	91.15	91.15	91.15	-0.83%
Jun 9, 2026	91.91	91.91	91.91	91.91	91.91	0.67%
Jun 8, 2026	91.30	91.30	91.30	91.30	91.30	-
Jun 5, 2026	91.30	91.30	91.30	91.30	91.30	-0.24%
Jun 4, 2026	91.52	91.52	91.52	91.52	91.52	1.80%
Jun 3, 2026	89.90	89.90	89.90	89.90	89.90	-1.28%
Jun 2, 2026	91.07	91.07	91.07	91.07	91.07	-1.17%
Jun 1, 2026	92.15	92.15	92.15	92.15	92.15	2.03%
May 29, 2026	90.32	90.32	90.32	90.32	90.32	0.53%
May 28, 2026	89.84	89.84	89.84	89.84	89.84	1.39%
May 27, 2026	88.61	88.61	88.61	88.61	88.61	0.51%
May 26, 2026	88.16	88.16	88.16	88.16	88.16	-0.93%
May 22, 2026	88.99	88.99	88.99	88.99	88.99	0.67%
May 21, 2026	88.40	88.40	88.40	88.40	88.40	-0.38%
May 20, 2026	88.74	88.74	88.74	88.74	88.74	0.43%