Oakmark Select Fund Class Institutional (OANLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.60
-0.01 (-0.01%)
At close: May 4, 2026
OANLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.01% |
| May 1, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -0.20% |
| Apr 30, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.59% |
| Apr 29, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 1.29% |
| Apr 28, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.93% |
| Apr 27, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.34% |
| Apr 24, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.03% |
| Apr 23, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -2.00% |
| Apr 22, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -0.06% |
| Apr 21, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.44% |
| Apr 20, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.64% |
| Apr 17, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.98% |
| Apr 16, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.06% |
| Apr 15, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 1.05% |
| Apr 14, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.27% |
| Apr 13, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 1.89% |
| Apr 10, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.84% |
| Apr 9, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.43% |
| Apr 8, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.84% |
| Apr 7, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.12% |
| Apr 6, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.19% |
| Apr 2, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.72% |
| Apr 1, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.14% |
| Mar 31, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 1.55% |
| Mar 30, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.92% |
| Mar 27, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -2.19% |
| Mar 26, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.71% |
| Mar 25, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.19% |
| Mar 24, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -1.03% |
| Mar 23, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.73% |
| Mar 20, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.43% |
| Mar 19, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.34% |
| Mar 18, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -0.81% |
| Mar 17, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.74% |
| Mar 16, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.28% |
| Mar 13, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.04% |
| Mar 12, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -1.71% |
| Mar 11, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.28% |
| Mar 10, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -2.55% |
| Mar 9, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.10% |
| Mar 6, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.97% |
| Mar 5, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -0.34% |
| Mar 4, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.39% |
| Mar 3, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.06% |
| Mar 2, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.07% |
| Feb 27, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -0.44% |
| Feb 26, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 1.86% |
| Feb 25, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.71% |
| Feb 24, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 1.25% |
| Feb 23, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -1.74% |