OANLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	91.30	91.30	91.30	91.30	91.30	-0.24%
Jun 4, 2026	91.52	91.52	91.52	91.52	91.52	1.80%
Jun 3, 2026	89.90	89.90	89.90	89.90	89.90	-1.28%
Jun 2, 2026	91.07	91.07	91.07	91.07	91.07	-1.17%
Jun 1, 2026	92.15	92.15	92.15	92.15	92.15	2.03%
May 29, 2026	90.32	90.32	90.32	90.32	90.32	0.53%
May 28, 2026	89.84	89.84	89.84	89.84	89.84	1.39%
May 27, 2026	88.61	88.61	88.61	88.61	88.61	0.51%
May 26, 2026	88.16	88.16	88.16	88.16	88.16	-0.93%
May 22, 2026	88.99	88.99	88.99	88.99	88.99	0.67%
May 21, 2026	88.40	88.40	88.40	88.40	88.40	-0.38%
May 20, 2026	88.74	88.74	88.74	88.74	88.74	0.43%
May 19, 2026	88.36	88.36	88.36	88.36	88.36	-0.61%
May 18, 2026	88.90	88.90	88.90	88.90	88.90	1.33%
May 15, 2026	87.73	87.73	87.73	87.73	87.73	-0.01%
May 14, 2026	87.74	87.74	87.74	87.74	87.74	-0.14%
May 13, 2026	87.86	87.86	87.86	87.86	87.86	-1.18%
May 12, 2026	88.91	88.91	88.91	88.91	88.91	0.18%
May 11, 2026	88.75	88.75	88.75	88.75	88.75	-1.33%
May 8, 2026	89.95	89.95	89.95	89.95	89.95	-0.16%
May 7, 2026	90.09	90.09	90.09	90.09	90.09	0.63%
May 6, 2026	89.53	89.53	89.53	89.53	89.53	-0.29%
May 5, 2026	89.79	89.79	89.79	89.79	89.79	1.34%
May 4, 2026	88.60	88.60	88.60	88.60	88.60	-0.01%
May 1, 2026	88.61	88.61	88.61	88.61	88.61	-0.20%
Apr 30, 2026	88.79	88.79	88.79	88.79	88.79	0.59%
Apr 29, 2026	88.27	88.27	88.27	88.27	88.27	1.29%
Apr 28, 2026	87.15	87.15	87.15	87.15	87.15	0.93%
Apr 27, 2026	86.35	86.35	86.35	86.35	86.35	0.34%
Apr 24, 2026	86.06	86.06	86.06	86.06	86.06	0.03%
Apr 23, 2026	86.03	86.03	86.03	86.03	86.03	-2.00%
Apr 22, 2026	87.79	87.79	87.79	87.79	87.79	-0.06%
Apr 21, 2026	87.84	87.84	87.84	87.84	87.84	-0.44%
Apr 20, 2026	88.23	88.23	88.23	88.23	88.23	0.64%
Apr 17, 2026	87.67	87.67	87.67	87.67	87.67	0.98%
Apr 16, 2026	86.82	86.82	86.82	86.82	86.82	0.06%
Apr 15, 2026	86.77	86.77	86.77	86.77	86.77	1.05%
Apr 14, 2026	85.87	85.87	85.87	85.87	85.87	0.27%
Apr 13, 2026	85.64	85.64	85.64	85.64	85.64	1.89%
Apr 10, 2026	84.05	84.05	84.05	84.05	84.05	-0.84%
Apr 9, 2026	84.76	84.76	84.76	84.76	84.76	-0.43%
Apr 8, 2026	85.13	85.13	85.13	85.13	85.13	0.84%
Apr 7, 2026	84.42	84.42	84.42	84.42	84.42	-0.12%
Apr 6, 2026	84.52	84.52	84.52	84.52	84.52	0.19%
Apr 2, 2026	84.36	84.36	84.36	84.36	84.36	0.72%
Apr 1, 2026	83.76	83.76	83.76	83.76	83.76	-0.14%
Mar 31, 2026	83.88	83.88	83.88	83.88	83.88	1.55%
Mar 30, 2026	82.60	82.60	82.60	82.60	82.60	0.92%
Mar 27, 2026	81.85	81.85	81.85	81.85	81.85	-2.19%
Mar 26, 2026	83.68	83.68	83.68	83.68	83.68	0.71%