OANLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	95.72	95.72	95.72	95.72	95.72	0.72%
Jul 6, 2026	95.04	95.04	95.04	95.04	95.04	-0.19%
Jul 2, 2026	95.22	95.22	95.22	95.22	95.22	1.27%
Jul 1, 2026	94.03	94.03	94.03	94.03	94.03	2.41%
Jun 30, 2026	91.82	91.82	91.82	91.82	91.82	-0.55%
Jun 29, 2026	92.33	92.33	92.33	92.33	92.33	0.10%
Jun 26, 2026	92.24	92.24	92.24	92.24	92.24	1.88%
Jun 25, 2026	90.54	90.54	90.54	90.54	90.54	-0.13%
Jun 24, 2026	90.66	90.66	90.66	90.66	90.66	1.69%
Jun 23, 2026	89.15	89.15	89.15	89.15	89.15	0.41%
Jun 22, 2026	88.79	88.79	88.79	88.79	88.79	-
Jun 18, 2026	88.79	88.79	88.79	88.79	88.79	-0.43%
Jun 17, 2026	89.17	89.17	89.17	89.17	89.17	-2.17%
Jun 16, 2026	91.15	91.15	91.15	91.15	91.15	-0.08%
Jun 15, 2026	91.22	91.22	91.22	91.22	91.22	-0.24%
Jun 12, 2026	91.44	91.44	91.44	91.44	91.44	0.77%
Jun 11, 2026	90.74	90.74	90.74	90.74	90.74	-0.45%
Jun 10, 2026	91.15	91.15	91.15	91.15	91.15	-0.83%
Jun 9, 2026	91.91	91.91	91.91	91.91	91.91	0.67%
Jun 8, 2026	91.30	91.30	91.30	91.30	91.30	-
Jun 5, 2026	91.30	91.30	91.30	91.30	91.30	-0.24%
Jun 4, 2026	91.52	91.52	91.52	91.52	91.52	1.80%
Jun 3, 2026	89.90	89.90	89.90	89.90	89.90	-1.28%
Jun 2, 2026	91.07	91.07	91.07	91.07	91.07	-1.17%
Jun 1, 2026	92.15	92.15	92.15	92.15	92.15	2.03%
May 29, 2026	90.32	90.32	90.32	90.32	90.32	0.53%
May 28, 2026	89.84	89.84	89.84	89.84	89.84	1.39%
May 27, 2026	88.61	88.61	88.61	88.61	88.61	0.51%
May 26, 2026	88.16	88.16	88.16	88.16	88.16	-0.93%
May 22, 2026	88.99	88.99	88.99	88.99	88.99	0.67%
May 21, 2026	88.40	88.40	88.40	88.40	88.40	-0.38%
May 20, 2026	88.74	88.74	88.74	88.74	88.74	0.43%
May 19, 2026	88.36	88.36	88.36	88.36	88.36	-0.61%
May 18, 2026	88.90	88.90	88.90	88.90	88.90	1.33%
May 15, 2026	87.73	87.73	87.73	87.73	87.73	-0.01%
May 14, 2026	87.74	87.74	87.74	87.74	87.74	-0.14%
May 13, 2026	87.86	87.86	87.86	87.86	87.86	-1.18%
May 12, 2026	88.91	88.91	88.91	88.91	88.91	0.18%
May 11, 2026	88.75	88.75	88.75	88.75	88.75	-1.33%
May 8, 2026	89.95	89.95	89.95	89.95	89.95	-0.16%
May 7, 2026	90.09	90.09	90.09	90.09	90.09	0.63%
May 6, 2026	89.53	89.53	89.53	89.53	89.53	-0.29%
May 5, 2026	89.79	89.79	89.79	89.79	89.79	1.34%
May 4, 2026	88.60	88.60	88.60	88.60	88.60	-0.01%
May 1, 2026	88.61	88.61	88.61	88.61	88.61	-0.20%
Apr 30, 2026	88.79	88.79	88.79	88.79	88.79	0.59%
Apr 29, 2026	88.27	88.27	88.27	88.27	88.27	1.29%
Apr 28, 2026	87.15	87.15	87.15	87.15	87.15	0.93%
Apr 27, 2026	86.35	86.35	86.35	86.35	86.35	0.34%
Apr 24, 2026	86.06	86.06	86.06	86.06	86.06	0.03%