Oakmark Fund Institutional Class (OANMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
164.15
+1.35 (0.83%)
Jul 10, 2025, 4:00 PM EDT

OANMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 162.80 162.80 162.80 162.80 162.80 0.14%
Jul 8, 2025 162.58 162.58 162.58 162.58 162.58 0.20%
Jul 7, 2025 162.26 162.26 162.26 162.26 162.26 -0.87%
Jul 3, 2025 163.69 163.69 163.69 163.69 163.69 0.47%
Jul 2, 2025 162.92 162.92 162.92 162.92 162.92 -0.18%
Jul 1, 2025 163.22 163.22 163.22 163.22 163.22 1.55%
Jun 30, 2025 160.73 160.73 160.73 160.73 160.73 0.21%
Jun 27, 2025 160.40 160.40 160.40 160.40 160.40 0.71%
Jun 26, 2025 159.27 159.27 159.27 159.27 159.27 1.04%
Jun 25, 2025 157.63 157.63 157.63 157.63 157.63 -0.37%
Jun 24, 2025 158.22 158.22 158.22 158.22 158.22 1.00%
Jun 23, 2025 156.66 156.66 156.66 156.66 156.66 0.26%
Jun 20, 2025 156.25 156.25 156.25 156.25 156.25 0.05%
Jun 18, 2025 156.17 156.17 156.17 156.17 156.17 0.26%
Jun 17, 2025 155.76 155.76 155.76 155.76 155.76 -1.00%
Jun 16, 2025 157.33 157.33 157.33 157.33 157.33 0.88%
Jun 13, 2025 155.95 155.95 155.95 155.95 155.95 -1.18%
Jun 12, 2025 157.82 157.82 157.82 157.82 157.82 -
Jun 11, 2025 157.82 157.82 157.82 157.82 157.82 -0.15%
Jun 10, 2025 158.05 158.05 158.05 158.05 158.05 1.04%
Jun 9, 2025 156.43 156.43 156.43 156.43 156.43 0.10%
Jun 6, 2025 156.28 156.28 156.28 156.28 156.28 1.57%
Jun 5, 2025 153.86 153.86 153.86 153.86 153.86 -0.03%
Jun 4, 2025 153.91 153.91 153.91 153.91 153.91 -0.35%
Jun 3, 2025 154.45 154.45 154.45 154.45 154.45 0.72%
Jun 2, 2025 153.34 153.34 153.34 153.34 153.34 -0.33%
May 30, 2025 153.84 153.84 153.84 153.84 153.84 0.02%
May 29, 2025 153.81 153.81 153.81 153.81 153.81 0.37%
May 28, 2025 153.24 153.24 153.24 153.24 153.24 -0.70%
May 27, 2025 154.32 154.32 154.32 154.32 154.32 1.75%
May 23, 2025 151.67 151.67 151.67 151.67 151.67 -0.57%
May 22, 2025 152.54 152.54 152.54 152.54 152.54 -0.14%
May 21, 2025 152.75 152.75 152.75 152.75 152.75 -2.53%
May 20, 2025 156.71 156.71 156.71 156.71 156.71 -0.42%
May 19, 2025 157.37 157.37 157.37 157.37 157.37 -0.26%
May 16, 2025 157.78 157.78 157.78 157.78 157.78 0.90%
May 15, 2025 156.38 156.38 156.38 156.38 156.38 0.39%
May 14, 2025 155.77 155.77 155.77 155.77 155.77 -0.59%
May 13, 2025 156.69 156.69 156.69 156.69 156.69 0.23%
May 12, 2025 156.33 156.33 156.33 156.33 156.33 3.12%
May 9, 2025 151.60 151.60 151.60 151.60 151.60 0.17%
May 8, 2025 151.35 151.35 151.35 151.35 151.35 1.62%
May 7, 2025 148.94 148.94 148.94 148.94 148.94 0.22%
May 6, 2025 148.61 148.61 148.61 148.61 148.61 -0.63%
May 5, 2025 149.55 149.55 149.55 149.55 149.55 -0.27%
May 2, 2025 149.96 149.96 149.96 149.96 149.96 1.74%
May 1, 2025 147.40 147.40 147.40 147.40 147.40 0.09%
Apr 30, 2025 147.27 147.27 147.27 147.27 147.27 -0.32%
Apr 29, 2025 147.75 147.75 147.75 147.75 147.75 0.66%
Apr 28, 2025 146.78 146.78 146.78 146.78 146.78 0.31%