Oakmark Fund Institutional Class (OANMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
164.15
+1.35 (0.83%)
Jul 10, 2025, 4:00 PM EDT

OANMX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2017Jul 11, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018201820192019202020202021202120222022202320232024202420252025050.00100.00150.00162.86

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 2025162.86162.86162.86162.86162.86-0.79%
Jul 10, 2025164.15164.15164.15164.15164.150.83%
Jul 9, 2025162.80162.80162.80162.80162.800.14%
Jul 8, 2025162.58162.58162.58162.58162.580.20%
Jul 7, 2025162.26162.26162.26162.26162.26-0.87%
Jul 3, 2025163.69163.69163.69163.69163.690.47%
Jul 2, 2025162.92162.92162.92162.92162.92-0.18%
Jul 1, 2025163.22163.22163.22163.22163.221.55%
Jun 30, 2025160.73160.73160.73160.73160.730.21%
Jun 27, 2025160.40160.40160.40160.40160.400.71%
Jun 26, 2025159.27159.27159.27159.27159.271.04%
Jun 25, 2025157.63157.63157.63157.63157.63-0.37%
Jun 24, 2025158.22158.22158.22158.22158.221.00%
Jun 23, 2025156.66156.66156.66156.66156.660.26%
Jun 20, 2025156.25156.25156.25156.25156.250.05%
Jun 18, 2025156.17156.17156.17156.17156.170.26%
Jun 17, 2025155.76155.76155.76155.76155.76-1.00%
Jun 16, 2025157.33157.33157.33157.33157.330.88%
Jun 13, 2025155.95155.95155.95155.95155.95-1.18%
Jun 12, 2025157.82157.82157.82157.82157.82-
Jun 11, 2025157.82157.82157.82157.82157.82-0.15%
Jun 10, 2025158.05158.05158.05158.05158.051.04%
Jun 9, 2025156.43156.43156.43156.43156.430.10%
Jun 6, 2025156.28156.28156.28156.28156.281.57%
Jun 5, 2025153.86153.86153.86153.86153.86-0.03%
Jun 4, 2025153.91153.91153.91153.91153.91-0.35%
Jun 3, 2025154.45154.45154.45154.45154.450.72%
Jun 2, 2025153.34153.34153.34153.34153.34-0.33%
May 30, 2025153.84153.84153.84153.84153.840.02%
May 29, 2025153.81153.81153.81153.81153.810.37%
May 28, 2025153.24153.24153.24153.24153.24-0.70%
May 27, 2025154.32154.32154.32154.32154.321.75%
May 23, 2025151.67151.67151.67151.67151.67-0.57%
May 22, 2025152.54152.54152.54152.54152.54-0.14%
May 21, 2025152.75152.75152.75152.75152.75-2.53%
May 20, 2025156.71156.71156.71156.71156.71-0.42%
May 19, 2025157.37157.37157.37157.37157.37-0.26%
May 16, 2025157.78157.78157.78157.78157.780.90%
May 15, 2025156.38156.38156.38156.38156.380.39%
May 14, 2025155.77155.77155.77155.77155.77-0.59%
May 13, 2025156.69156.69156.69156.69156.690.23%
May 12, 2025156.33156.33156.33156.33156.333.12%
May 9, 2025151.60151.60151.60151.60151.600.17%
May 8, 2025151.35151.35151.35151.35151.351.62%
May 7, 2025148.94148.94148.94148.94148.940.22%
May 6, 2025148.61148.61148.61148.61148.61-0.63%
May 5, 2025149.55149.55149.55149.55149.55-0.27%
May 2, 2025149.96149.96149.96149.96149.961.74%
May 1, 2025147.40147.40147.40147.40147.400.09%
Apr 30, 2025147.27147.27147.27147.27147.27-0.32%