OANMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	178.36	178.36	178.36	178.36	178.36	0.41%
Jul 6, 2026	177.64	177.64	177.64	177.64	177.64	0.25%
Jul 2, 2026	177.20	177.20	177.20	177.20	177.20	1.56%
Jul 1, 2026	174.47	174.47	174.47	174.47	174.47	1.39%
Jun 30, 2026	172.07	172.07	172.07	172.07	172.07	-0.40%
Jun 29, 2026	172.76	172.76	172.76	172.76	172.76	0.14%
Jun 26, 2026	172.52	172.52	172.52	172.52	172.52	1.17%
Jun 25, 2026	170.52	170.52	170.52	170.52	170.52	0.20%
Jun 24, 2026	170.18	170.18	170.18	170.18	170.18	0.63%
Jun 23, 2026	169.11	169.11	169.11	169.11	169.11	0.23%
Jun 22, 2026	168.73	168.73	168.73	168.73	168.73	-
Jun 18, 2026	168.73	168.73	168.73	168.73	168.73	-0.45%
Jun 17, 2026	169.49	169.49	169.49	169.49	169.49	-1.73%
Jun 16, 2026	172.47	172.47	172.47	172.47	172.47	0.45%
Jun 15, 2026	171.70	171.70	171.70	171.70	171.70	-0.17%
Jun 12, 2026	171.99	171.99	171.99	171.99	171.99	1.05%
Jun 11, 2026	170.21	170.21	170.21	170.21	170.21	0.58%
Jun 10, 2026	169.23	169.23	169.23	169.23	169.23	-1.12%
Jun 9, 2026	171.15	171.15	171.15	171.15	171.15	0.80%
Jun 8, 2026	169.79	169.79	169.79	169.79	169.79	-0.62%
Jun 5, 2026	170.85	170.85	170.85	170.85	170.85	-0.11%
Jun 4, 2026	171.04	171.04	171.04	171.04	171.04	1.66%
Jun 3, 2026	168.24	168.24	168.24	168.24	168.24	-1.38%
Jun 2, 2026	170.59	170.59	170.59	170.59	170.59	-0.79%
Jun 1, 2026	171.95	171.95	171.95	171.95	171.95	0.84%
May 29, 2026	170.52	170.52	170.52	170.52	170.52	0.21%
May 28, 2026	170.16	170.16	170.16	170.16	170.16	0.04%
May 27, 2026	170.09	170.09	170.09	170.09	170.09	0.05%
May 26, 2026	170.00	170.00	170.00	170.00	170.00	-0.28%
May 22, 2026	170.47	170.47	170.47	170.47	170.47	0.49%
May 21, 2026	169.64	169.64	169.64	169.64	169.64	0.09%
May 20, 2026	169.49	169.49	169.49	169.49	169.49	0.93%
May 19, 2026	167.93	167.93	167.93	167.93	167.93	-0.87%
May 18, 2026	169.40	169.40	169.40	169.40	169.40	1.13%
May 15, 2026	167.51	167.51	167.51	167.51	167.51	-0.26%
May 14, 2026	167.94	167.94	167.94	167.94	167.94	0.54%
May 13, 2026	167.04	167.04	167.04	167.04	167.04	-0.78%
May 12, 2026	168.35	168.35	168.35	168.35	168.35	0.32%
May 11, 2026	167.81	167.81	167.81	167.81	167.81	-1.33%
May 8, 2026	170.07	170.07	170.07	170.07	170.07	-0.44%
May 7, 2026	170.82	170.82	170.82	170.82	170.82	-0.38%
May 6, 2026	171.48	171.48	171.48	171.48	171.48	-0.28%
May 5, 2026	171.96	171.96	171.96	171.96	171.96	0.43%
May 4, 2026	171.22	171.22	171.22	171.22	171.22	-0.38%
May 1, 2026	171.88	171.88	171.88	171.88	171.88	-0.18%
Apr 30, 2026	172.19	172.19	172.19	172.19	172.19	0.86%
Apr 29, 2026	170.73	170.73	170.73	170.73	170.73	-0.29%
Apr 28, 2026	171.23	171.23	171.23	171.23	171.23	-0.17%
Apr 27, 2026	171.52	171.52	171.52	171.52	171.52	0.15%
Apr 24, 2026	171.27	171.27	171.27	171.27	171.27	-0.90%