Skip to main content
logo
Oakmark Fund Institutional Class (OANMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
183.83
-0.24 (-0.13%)
At close: Jul 29, 2026

OANMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 2026183.83183.83183.83183.83183.83-0.13%
Jul 28, 2026184.07184.07184.07184.07184.072.32%
Jul 27, 2026179.90179.90179.90179.90179.901.18%
Jul 24, 2026177.81177.81177.81177.81177.811.24%
Jul 23, 2026175.63175.63175.63175.63175.63-0.37%
Jul 22, 2026176.29176.29176.29176.29176.29-0.38%
Jul 21, 2026176.97176.97176.97176.97176.97-0.38%
Jul 20, 2026177.65177.65177.65177.65177.65-0.24%
Jul 17, 2026178.07178.07178.07178.07178.07-1.01%
Jul 16, 2026179.88179.88179.88179.88179.881.44%
Jul 15, 2026177.32177.32177.32177.32177.320.48%
Jul 14, 2026176.48176.48176.48176.48176.48-1.03%
Jul 13, 2026178.31178.31178.31178.31178.310.54%
Jul 10, 2026177.35177.35177.35177.35177.350.46%
Jul 9, 2026176.54176.54176.54176.54176.540.70%
Jul 8, 2026175.32175.32175.32175.32175.32-1.70%
Jul 7, 2026178.36178.36178.36178.36178.360.41%
Jul 6, 2026177.64177.64177.64177.64177.640.25%
Jul 2, 2026177.20177.20177.20177.20177.201.56%
Jul 1, 2026174.47174.47174.47174.47174.471.39%
Jun 30, 2026172.07172.07172.07172.07172.07-0.40%
Jun 29, 2026172.76172.76172.76172.76172.760.14%
Jun 26, 2026172.52172.52172.52172.52172.521.17%
Jun 25, 2026170.52170.52170.52170.52170.520.20%
Jun 24, 2026170.18170.18170.18170.18170.180.63%
Jun 23, 2026169.11169.11169.11169.11169.110.23%
Jun 22, 2026168.73168.73168.73168.73168.73-
Jun 18, 2026168.73168.73168.73168.73168.73-0.45%
Jun 17, 2026169.49169.49169.49169.49169.49-1.73%
Jun 16, 2026172.47172.47172.47172.47172.470.45%
Jun 15, 2026171.70171.70171.70171.70171.70-0.17%
Jun 12, 2026171.99171.99171.99171.99171.991.05%
Jun 11, 2026170.21170.21170.21170.21170.210.58%
Jun 10, 2026169.23169.23169.23169.23169.23-1.12%
Jun 9, 2026171.15171.15171.15171.15171.150.80%
Jun 8, 2026169.79169.79169.79169.79169.79-0.62%
Jun 5, 2026170.85170.85170.85170.85170.85-0.11%
Jun 4, 2026171.04171.04171.04171.04171.041.66%
Jun 3, 2026168.24168.24168.24168.24168.24-1.38%
Jun 2, 2026170.59170.59170.59170.59170.59-0.79%
Jun 1, 2026171.95171.95171.95171.95171.950.84%
May 29, 2026170.52170.52170.52170.52170.520.21%
May 28, 2026170.16170.16170.16170.16170.160.04%
May 27, 2026170.09170.09170.09170.09170.090.05%
May 26, 2026170.00170.00170.00170.00170.00-0.28%
May 22, 2026170.47170.47170.47170.47170.470.49%
May 21, 2026169.64169.64169.64169.64169.640.09%
May 20, 2026169.49169.49169.49169.49169.490.93%
May 19, 2026167.93167.93167.93167.93167.93-0.87%
May 18, 2026169.40169.40169.40169.40169.401.13%