OANMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	191.28	191.28	191.28	191.28	191.28	-0.49%
Nov 5, 2026	192.23	192.23	192.23	192.23	192.23	-1.91%
Nov 4, 2026	195.98	195.98	195.98	195.98	195.98	2.76%
Nov 3, 2026	190.71	190.71	190.71	190.71	190.71	-0.58%
Nov 2, 2026	191.83	191.83	191.83	191.83	191.83	1.09%
Oct 30, 2026	189.77	189.77	189.77	189.77	189.77	-0.03%
Oct 29, 2026	189.82	189.82	189.82	189.82	189.82	0.94%
Oct 28, 2026	188.06	188.06	188.06	188.06	188.06	0.48%
Oct 27, 2026	187.17	187.17	187.17	187.17	187.17	-0.58%
Oct 26, 2026	188.26	188.26	188.26	188.26	188.26	-0.25%
Oct 23, 2026	188.73	188.73	188.73	188.73	188.73	-0.89%
Oct 22, 2026	190.43	190.43	190.43	190.43	190.43	1.68%
Oct 21, 2026	187.29	187.29	187.29	187.29	187.29	0.11%
Oct 20, 2026	187.08	187.08	187.08	187.08	187.08	0.78%
Oct 19, 2026	185.63	185.63	185.63	185.63	185.63	-0.26%
Oct 16, 2026	186.11	186.11	186.11	186.11	186.11	-0.05%
Oct 15, 2026	186.20	186.20	186.20	186.20	186.20	1.86%
Oct 14, 2026	182.80	182.80	182.80	182.80	182.80	-0.48%
Oct 13, 2026	183.69	183.69	183.69	183.69	183.69	-0.02%
Oct 12, 2026	183.73	183.73	183.73	183.73	183.73	0.89%
Oct 9, 2026	182.11	182.11	182.11	182.11	182.11	0.35%
Oct 8, 2026	181.47	181.47	181.47	181.47	181.47	1.15%
Oct 7, 2026	179.41	179.41	179.41	179.41	179.41	-0.53%
Oct 6, 2026	180.37	180.37	180.37	180.37	180.37	0.07%
Oct 5, 2026	180.24	180.24	180.24	180.24	180.24	0.85%
Oct 2, 2026	178.72	178.72	178.72	178.72	178.72	-0.26%
Oct 1, 2026	179.19	179.19	179.19	179.19	179.19	0.61%
Sep 30, 2026	178.11	178.11	178.11	178.11	178.11	-0.71%
Sep 29, 2026	179.38	179.38	179.38	179.38	179.38	-0.22%
Sep 28, 2026	179.78	179.78	179.78	179.78	179.78	-1.10%
Sep 25, 2026	181.78	181.78	181.78	181.78	181.78	0.36%
Sep 24, 2026	181.12	181.12	181.12	181.12	181.12	-0.09%
Sep 23, 2026	181.28	181.28	181.28	181.28	181.28	-0.72%
Sep 22, 2026	182.59	182.59	182.59	182.59	182.59	-0.87%
Sep 21, 2026	184.20	184.20	184.20	184.20	184.20	0.43%
Sep 18, 2026	183.42	183.42	183.42	183.42	183.42	-0.68%
Sep 17, 2026	184.67	184.67	184.67	184.67	184.67	0.02%
Sep 16, 2026	184.64	184.64	184.64	184.64	184.64	-1.35%
Sep 15, 2026	187.16	187.16	187.16	187.16	187.16	-0.59%
Sep 14, 2026	188.28	188.28	188.28	188.28	188.28	0.50%
Sep 11, 2026	187.34	187.34	187.34	187.34	187.34	0.76%
Sep 10, 2026	185.93	185.93	185.93	185.93	185.93	-0.13%
Sep 9, 2026	186.18	186.18	186.18	186.18	186.18	-1.01%
Sep 8, 2026	188.08	188.08	188.08	188.08	188.08	-1.99%
Sep 4, 2026	191.89	191.89	191.89	191.89	191.89	-1.01%
Sep 3, 2026	193.85	193.85	193.85	193.85	193.85	1.29%
Sep 2, 2026	191.39	191.39	191.39	191.39	191.39	0.75%
Sep 1, 2026	189.97	189.97	189.97	189.97	189.97	-0.52%
Aug 31, 2026	190.97	190.97	190.97	190.97	190.97	-0.67%
Aug 28, 2026	192.25	192.25	192.25	192.25	192.25	0.56%