OANMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	167.93	167.93	167.93	167.93	167.93	-0.87%
May 18, 2026	169.40	169.40	169.40	169.40	169.40	1.13%
May 15, 2026	167.51	167.51	167.51	167.51	167.51	-0.26%
May 14, 2026	167.94	167.94	167.94	167.94	167.94	0.54%
May 13, 2026	167.04	167.04	167.04	167.04	167.04	-0.78%
May 12, 2026	168.35	168.35	168.35	168.35	168.35	0.32%
May 11, 2026	167.81	167.81	167.81	167.81	167.81	-1.33%
May 8, 2026	170.07	170.07	170.07	170.07	170.07	-0.44%
May 7, 2026	170.82	170.82	170.82	170.82	170.82	-0.38%
May 6, 2026	171.48	171.48	171.48	171.48	171.48	-0.28%
May 5, 2026	171.96	171.96	171.96	171.96	171.96	0.43%
May 4, 2026	171.22	171.22	171.22	171.22	171.22	-0.38%
May 1, 2026	171.88	171.88	171.88	171.88	171.88	-0.18%
Apr 30, 2026	172.19	172.19	172.19	172.19	172.19	0.86%
Apr 29, 2026	170.73	170.73	170.73	170.73	170.73	-0.29%
Apr 28, 2026	171.23	171.23	171.23	171.23	171.23	-0.17%
Apr 27, 2026	171.52	171.52	171.52	171.52	171.52	0.15%
Apr 24, 2026	171.27	171.27	171.27	171.27	171.27	-0.90%
Apr 23, 2026	172.82	172.82	172.82	172.82	172.82	-0.59%
Apr 22, 2026	173.84	173.84	173.84	173.84	173.84	-0.20%
Apr 21, 2026	174.18	174.18	174.18	174.18	174.18	-0.59%
Apr 20, 2026	175.22	175.22	175.22	175.22	175.22	0.18%
Apr 17, 2026	174.91	174.91	174.91	174.91	174.91	0.85%
Apr 16, 2026	173.43	173.43	173.43	173.43	173.43	0.04%
Apr 15, 2026	173.36	173.36	173.36	173.36	173.36	0.49%
Apr 14, 2026	172.51	172.51	172.51	172.51	172.51	0.42%
Apr 13, 2026	171.78	171.78	171.78	171.78	171.78	1.54%
Apr 10, 2026	169.17	169.17	169.17	169.17	169.17	-0.81%
Apr 9, 2026	170.55	170.55	170.55	170.55	170.55	-0.13%
Apr 8, 2026	170.77	170.77	170.77	170.77	170.77	1.55%
Apr 7, 2026	168.17	168.17	168.17	168.17	168.17	-0.26%
Apr 6, 2026	168.61	168.61	168.61	168.61	168.61	0.63%
Apr 2, 2026	167.56	167.56	167.56	167.56	167.56	0.17%
Apr 1, 2026	167.28	167.28	167.28	167.28	167.28	-0.35%
Mar 31, 2026	167.87	167.87	167.87	167.87	167.87	1.76%
Mar 30, 2026	164.97	164.97	164.97	164.97	164.97	0.40%
Mar 27, 2026	164.31	164.31	164.31	164.31	164.31	-1.79%
Mar 26, 2026	167.31	167.31	167.31	167.31	167.31	-0.16%
Mar 25, 2026	167.58	167.58	167.58	167.58	167.58	0.46%
Mar 24, 2026	166.82	166.82	166.82	166.82	166.82	-0.02%
Mar 23, 2026	166.86	166.86	166.86	166.86	166.86	1.08%
Mar 20, 2026	165.07	165.07	165.07	165.07	165.07	-0.45%
Mar 19, 2026	165.82	165.82	165.82	165.82	165.82	0.23%
Mar 18, 2026	165.44	165.44	165.44	165.44	165.44	-1.34%
Mar 17, 2026	167.68	167.68	167.68	167.68	167.68	0.87%
Mar 16, 2026	166.23	166.23	166.23	166.23	166.23	0.69%
Mar 13, 2026	165.09	165.09	165.09	165.09	165.09	-0.02%
Mar 12, 2026	165.13	165.13	165.13	165.13	165.13	-1.50%
Mar 11, 2026	167.64	167.64	167.64	167.64	167.64	0.04%
Mar 10, 2026	167.57	167.57	167.57	167.57	167.57	-1.17%