OANMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	189.65	189.65	189.65	189.65	189.65	1.05%
Aug 18, 2026	187.68	187.68	187.68	187.68	187.68	0.53%
Aug 17, 2026	186.69	186.69	186.69	186.69	186.69	-1.42%
Aug 14, 2026	189.37	189.37	189.37	189.37	189.37	-0.09%
Aug 13, 2026	189.54	189.54	189.54	189.54	189.54	1.24%
Aug 12, 2026	187.21	187.21	187.21	187.21	187.21	0.01%
Aug 11, 2026	187.20	187.20	187.20	187.20	187.20	0.04%
Aug 10, 2026	187.13	187.13	187.13	187.13	187.13	0.49%
Aug 7, 2026	186.21	186.21	186.21	186.21	186.21	0.42%
Aug 6, 2026	185.43	185.43	185.43	185.43	185.43	-0.48%
Aug 5, 2026	186.32	186.32	186.32	186.32	186.32	0.23%
Aug 4, 2026	185.89	185.89	185.89	185.89	185.89	0.70%
Aug 3, 2026	184.59	184.59	184.59	184.59	184.59	0.98%
Jul 31, 2026	182.80	182.80	182.80	182.80	182.80	-0.24%
Jul 30, 2026	183.24	183.24	183.24	183.24	183.24	-0.32%
Jul 29, 2026	183.83	183.83	183.83	183.83	183.83	-0.13%
Jul 28, 2026	184.07	184.07	184.07	184.07	184.07	2.32%
Jul 27, 2026	179.90	179.90	179.90	179.90	179.90	1.18%
Jul 24, 2026	177.81	177.81	177.81	177.81	177.81	1.24%
Jul 23, 2026	175.63	175.63	175.63	175.63	175.63	-0.37%
Jul 22, 2026	176.29	176.29	176.29	176.29	176.29	-0.38%
Jul 21, 2026	176.97	176.97	176.97	176.97	176.97	-0.38%
Jul 20, 2026	177.65	177.65	177.65	177.65	177.65	-0.24%
Jul 17, 2026	178.07	178.07	178.07	178.07	178.07	-1.01%
Jul 16, 2026	179.88	179.88	179.88	179.88	179.88	1.44%
Jul 15, 2026	177.32	177.32	177.32	177.32	177.32	0.48%
Jul 14, 2026	176.48	176.48	176.48	176.48	176.48	-1.03%
Jul 13, 2026	178.31	178.31	178.31	178.31	178.31	0.54%
Jul 10, 2026	177.35	177.35	177.35	177.35	177.35	0.46%
Jul 9, 2026	176.54	176.54	176.54	176.54	176.54	0.70%
Jul 8, 2026	175.32	175.32	175.32	175.32	175.32	-1.70%
Jul 7, 2026	178.36	178.36	178.36	178.36	178.36	0.41%
Jul 6, 2026	177.64	177.64	177.64	177.64	177.64	0.25%
Jul 2, 2026	177.20	177.20	177.20	177.20	177.20	1.56%
Jul 1, 2026	174.47	174.47	174.47	174.47	174.47	1.39%
Jun 30, 2026	172.07	172.07	172.07	172.07	172.07	-0.40%
Jun 29, 2026	172.76	172.76	172.76	172.76	172.76	0.14%
Jun 26, 2026	172.52	172.52	172.52	172.52	172.52	1.17%
Jun 25, 2026	170.52	170.52	170.52	170.52	170.52	0.20%
Jun 24, 2026	170.18	170.18	170.18	170.18	170.18	0.63%
Jun 23, 2026	169.11	169.11	169.11	169.11	169.11	0.23%
Jun 22, 2026	168.73	168.73	168.73	168.73	168.73	-
Jun 18, 2026	168.73	168.73	168.73	168.73	168.73	-0.45%
Jun 17, 2026	169.49	169.49	169.49	169.49	169.49	-1.73%
Jun 16, 2026	172.47	172.47	172.47	172.47	172.47	0.45%
Jun 15, 2026	171.70	171.70	171.70	171.70	171.70	-0.17%
Jun 12, 2026	171.99	171.99	171.99	171.99	171.99	1.05%
Jun 11, 2026	170.21	170.21	170.21	170.21	170.21	0.58%
Jun 10, 2026	169.23	169.23	169.23	169.23	169.23	-1.12%
Jun 9, 2026	171.15	171.15	171.15	171.15	171.15	0.80%