Skip to main content
logo
Oakmark Global Select Fund Class Institutional (OANWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.21
-0.14 (-0.57%)
At close: Apr 2, 2026

OANWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202624.2124.2124.2124.2124.21-0.57%
Apr 1, 202624.3524.3524.3524.3524.350.74%
Mar 31, 202624.1724.1724.1724.1724.172.20%
Mar 30, 202623.6523.6523.6523.6523.65-0.71%
Mar 27, 202623.8223.8223.8223.8223.82-1.41%
Mar 26, 202624.1624.1624.1624.1624.16-1.02%
Mar 25, 202624.4124.4124.4124.4124.410.74%
Mar 24, 202624.2324.2324.2324.2324.23-0.21%
Mar 23, 202624.2824.2824.2824.2824.281.04%
Mar 20, 202624.0324.0324.0324.0324.03-1.15%
Mar 19, 202624.3124.3124.3124.3124.31-1.06%
Mar 18, 202624.5724.5724.5724.5724.57-1.96%
Mar 17, 202625.0625.0625.0625.0625.060.40%
Mar 16, 202624.9624.9624.9624.9624.960.73%
Mar 13, 202624.7824.7824.7824.7824.780.04%
Mar 12, 202624.7724.7724.7724.7724.77-1.35%
Mar 11, 202625.1125.1125.1125.1125.11-0.32%
Mar 10, 202625.1925.1925.1925.1925.19-0.55%
Mar 9, 202625.3325.3325.3325.3325.330.08%
Mar 6, 202625.3125.3125.3125.3125.31-0.75%
Mar 5, 202625.5025.5025.5025.5025.50-0.70%
Mar 4, 202625.6825.6825.6825.6825.680.04%
Mar 3, 202625.6725.6725.6725.6725.67-1.87%
Mar 2, 202626.1626.1626.1626.1626.16-1.62%
Feb 27, 202626.5926.5926.5926.5926.590.53%
Feb 26, 202626.4526.4526.4526.4526.450.11%
Feb 25, 202626.4226.4226.4226.4226.420.11%
Feb 24, 202626.3926.3926.3926.3926.39-
Feb 23, 202626.3926.3926.3926.3926.39-1.16%
Feb 20, 202626.7026.7026.7026.7026.700.26%
Feb 19, 202626.6326.6326.6326.6326.63-0.19%
Feb 18, 202626.6826.6826.6826.6826.680.38%
Feb 17, 202626.5826.5826.5826.5826.58-0.04%
Feb 13, 202626.5926.5926.5926.5926.59-0.08%
Feb 12, 202626.6126.6126.6126.6126.61-1.19%
Feb 11, 202626.9326.9326.9326.9326.93-0.74%
Feb 10, 202627.1327.1327.1327.1327.13-0.62%
Feb 9, 202627.3027.3027.3027.3027.300.52%
Feb 6, 202627.1627.1627.1627.1627.160.59%
Feb 5, 202627.0027.0027.0027.0027.00-1.28%
Feb 4, 202627.3527.3527.3527.3527.350.89%
Feb 3, 202627.1127.1127.1127.1127.11-0.88%
Feb 2, 202627.3527.3527.3527.3527.350.07%
Jan 30, 202627.3327.3327.3327.3327.33-0.51%
Jan 29, 202627.4727.4727.4727.4727.47-0.18%
Jan 28, 202627.5227.5227.5227.5227.52-0.22%
Jan 27, 202627.5827.5827.5827.5827.580.51%
Jan 26, 202627.4427.4427.4427.4427.440.59%
Jan 23, 202627.2827.2827.2827.2827.28-0.69%
Jan 22, 202627.4727.4727.4727.4727.471.48%