Oakmark Global Select Fund Class Institutional (OANWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.65
-0.30 (-1.20%)
May 21, 2025, 4:00 PM EDT
OANWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.20% |
| May 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.40% |
| May 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.32% |
| May 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.69% |
| May 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.45% |
| May 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.53% |
| May 13, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |
| May 12, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.61% |
| May 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.08% |
| May 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| May 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.66% |
| May 6, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.04% |
| May 5, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| May 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.02% |
| May 1, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.17% |
| Apr 30, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
| Apr 29, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.25% |
| Apr 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Apr 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
| Apr 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.81% |
| Apr 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.13% |
| Apr 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.03% |
| Apr 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.01% |
| Apr 17, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.48% |
| Apr 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.13% |
| Apr 15, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Apr 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.10% |
| Apr 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.20% |
| Apr 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.58% |
| Apr 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 6.42% |
| Apr 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.42% |
| Apr 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.31% |
| Apr 4, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -6.24% |
| Apr 3, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.00% |
| Apr 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
| Apr 1, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Mar 31, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
| Mar 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.07% |
| Mar 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| Mar 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Mar 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| Mar 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Mar 21, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.49% |
| Mar 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.41% |
| Mar 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.33% |
| Mar 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Mar 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.16% |
| Mar 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.52% |
| Mar 13, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.79% |
| Mar 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |