Skip to main content
logo
Oakmark Global Select Fund Class Institutional (OANWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
-0.02 (-0.08%)
At close: Feb 13, 2026

OANWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.5926.5926.5926.5926.59-0.08%
Feb 12, 202626.6126.6126.6126.6126.61-1.19%
Feb 11, 202626.9326.9326.9326.9326.93-0.74%
Feb 10, 202627.1327.1327.1327.1327.13-0.62%
Feb 9, 202627.3027.3027.3027.3027.300.52%
Feb 6, 202627.1627.1627.1627.1627.160.59%
Feb 5, 202627.0027.0027.0027.0027.00-1.28%
Feb 4, 202627.3527.3527.3527.3527.350.89%
Feb 3, 202627.1127.1127.1127.1127.11-0.88%
Feb 2, 202627.3527.3527.3527.3527.350.07%
Jan 30, 202627.3327.3327.3327.3327.33-0.51%
Jan 29, 202627.4727.4727.4727.4727.47-0.18%
Jan 28, 202627.5227.5227.5227.5227.52-0.22%
Jan 27, 202627.5827.5827.5827.5827.580.51%
Jan 26, 202627.4427.4427.4427.4427.440.59%
Jan 23, 202627.2827.2827.2827.2827.28-0.69%
Jan 22, 202627.4727.4727.4727.4727.471.48%
Jan 21, 202627.0727.0727.0727.0727.071.05%
Jan 20, 202626.7926.7926.7926.7926.79-2.01%
Jan 16, 202627.3427.3427.3427.3427.34-0.58%
Jan 15, 202627.5027.5027.5027.5027.50-
Jan 14, 202627.5027.5027.5027.5027.501.74%
Jan 13, 202627.0327.0327.0327.0327.03-0.41%
Jan 12, 202627.1427.1427.1427.1427.140.41%
Jan 9, 202627.0327.0327.0327.0327.03-
Jan 8, 202627.0327.0327.0327.0327.031.20%
Jan 7, 202626.7126.7126.7126.7126.71-0.85%
Jan 6, 202626.9426.9426.9426.9426.940.30%
Jan 5, 202626.8626.8626.8626.8626.861.36%
Jan 2, 202626.5026.5026.5026.5026.500.76%
Dec 31, 202526.3026.3026.3026.3026.30-0.42%
Dec 30, 202526.4126.4126.4126.4126.410.19%
Dec 29, 202526.3626.3626.3626.3626.36-0.11%
Dec 26, 202526.3926.3926.3926.3926.390.34%
Dec 24, 202526.3026.3026.3026.3026.30-0.04%
Dec 23, 202526.3126.3126.3126.3126.310.15%
Dec 22, 202526.2726.2726.2726.2726.270.15%
Dec 19, 202526.2326.2326.2326.2326.230.31%
Dec 18, 202526.1526.1526.1526.1526.150.04%
Dec 17, 202526.1426.1426.1426.1426.140.11%
Dec 16, 202526.1126.1126.1126.1126.11-0.72%
Dec 15, 202526.3026.3026.3026.3026.30-0.60%
Dec 12, 202526.4626.4626.4626.4626.46-
Dec 11, 202526.4626.4626.4626.4626.46-0.49%
Dec 10, 202526.1526.1526.1526.5926.151.88%
Dec 9, 202525.6725.6725.6726.1025.670.08%
Dec 8, 202525.6525.6525.6526.0825.65-0.46%
Dec 5, 202525.7725.7725.7726.2025.770.23%
Dec 4, 202525.7125.7125.7126.1425.710.08%
Dec 3, 202525.6925.6925.6926.1225.690.58%