Skip to main content
logo
/
Oakmark Global Select Fund Class Institutional (OANWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.21
-0.03 (-0.12%)
Jul 3, 2025, 4:00 PM EDT

OANWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202525.2125.2125.2125.2125.21-0.12%
Jul 2, 202525.2425.2425.2425.2425.24-0.79%
Jul 1, 202525.4425.4425.4425.4425.441.35%
Jun 30, 202525.1025.1025.1025.1025.10-0.04%
Jun 27, 202525.1125.1125.1125.1125.110.88%
Jun 26, 202524.8924.8924.8924.8924.890.16%
Jun 25, 202524.8524.8524.8524.8524.85-0.20%
Jun 24, 202524.9024.9024.9024.9024.901.14%
Jun 23, 202524.6224.6224.6224.6224.620.04%
Jun 20, 202524.6124.6124.6124.6124.61-0.49%
Jun 18, 202524.7324.7324.7324.7324.73-0.12%
Jun 17, 202524.7624.7624.7624.7624.76-0.88%
Jun 16, 202524.9824.9824.9824.9824.980.20%
Jun 13, 202524.9324.9324.9324.9324.93-1.11%
Jun 12, 202525.2125.2125.2125.2125.210.28%
Jun 11, 202525.1425.1425.1425.1425.140.16%
Jun 10, 202525.1025.1025.1025.1025.100.40%
Jun 9, 202525.0025.0025.0025.0025.000.40%
Jun 6, 202524.9024.9024.9024.9024.900.93%
Jun 5, 202524.6724.6724.6724.6724.670.33%
Jun 4, 202524.5924.5924.5924.5924.590.29%
Jun 3, 202524.5224.5224.5224.5224.520.08%
Jun 2, 202524.5024.5024.5024.5024.50-0.24%
May 30, 202524.5624.5624.5624.5624.560.04%
May 29, 202524.5524.5524.5524.5524.550.24%
May 28, 202524.4924.4924.4924.4924.49-0.69%
May 27, 202524.6624.6624.6624.6624.661.15%
May 23, 202524.3824.3824.3824.3824.38-0.69%
May 22, 202524.5524.5524.5524.5524.55-0.41%
May 21, 202524.6524.6524.6524.6524.65-1.20%
May 20, 202524.9524.9524.9524.9524.950.40%
May 19, 202524.8524.8524.8524.8524.850.32%
May 16, 202524.7724.7724.7724.7724.770.69%
May 15, 202524.6024.6024.6024.6024.600.45%
May 14, 202524.4924.4924.4924.4924.49-0.53%
May 13, 202524.6224.6224.6224.6224.62-0.24%
May 12, 202524.6824.6824.6824.6824.681.61%
May 9, 202524.2924.2924.2924.2924.290.08%
May 8, 202524.2724.2724.2724.2724.270.37%
May 7, 202524.1824.1824.1824.1824.18-0.66%
May 6, 202524.3424.3424.3424.3424.340.04%
May 5, 202524.3324.3324.3324.3324.330.12%
May 2, 202524.3024.3024.3024.3024.302.02%
May 1, 202523.8223.8223.8223.8223.82-0.17%
Apr 30, 202523.8623.8623.8623.8623.860.42%
Apr 29, 202523.7623.7623.7623.7623.760.25%
Apr 28, 202523.7023.7023.7023.7023.700.42%
Apr 25, 202523.6023.6023.6023.6023.600.17%
Apr 24, 202523.5623.5623.5623.5623.560.81%
Apr 23, 202523.3723.3723.3723.3723.371.13%