OANWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.10	27.10	27.10	27.10	27.10	1.57%
Oct 14, 2026	26.68	26.68	26.68	26.68	26.68	-
Oct 13, 2026	26.68	26.68	26.68	26.68	26.68	0.64%
Oct 12, 2026	26.51	26.51	26.51	26.51	26.51	0.88%
Oct 9, 2026	26.28	26.28	26.28	26.28	26.28	0.38%
Oct 8, 2026	26.18	26.18	26.18	26.18	26.18	0.08%
Oct 7, 2026	26.16	26.16	26.16	26.16	26.16	-1.21%
Oct 6, 2026	26.48	26.48	26.48	26.48	26.48	0.53%
Oct 5, 2026	26.34	26.34	26.34	26.34	26.34	0.15%
Oct 2, 2026	26.30	26.30	26.30	26.30	26.30	0.46%
Oct 1, 2026	26.18	26.18	26.18	26.18	26.18	-0.83%
Sep 30, 2026	26.40	26.40	26.40	26.40	26.40	-0.75%
Sep 29, 2026	26.60	26.60	26.60	26.60	26.60	-0.64%
Sep 28, 2026	26.77	26.77	26.77	26.77	26.77	-0.52%
Sep 25, 2026	26.91	26.91	26.91	26.91	26.91	0.19%
Sep 24, 2026	26.86	26.86	26.86	26.86	26.86	-0.37%
Sep 23, 2026	26.96	26.96	26.96	26.96	26.96	-0.92%
Sep 22, 2026	27.21	27.21	27.21	27.21	27.21	0.04%
Sep 21, 2026	27.20	27.20	27.20	27.20	27.20	0.15%
Sep 18, 2026	27.16	27.16	27.16	27.16	27.16	-0.77%
Sep 17, 2026	27.37	27.37	27.37	27.37	27.37	0.26%
Sep 16, 2026	27.30	27.30	27.30	27.30	27.30	-1.41%
Sep 15, 2026	27.69	27.69	27.69	27.69	27.69	-0.43%
Sep 14, 2026	27.81	27.81	27.81	27.81	27.81	1.13%
Sep 11, 2026	27.50	27.50	27.50	27.50	27.50	0.47%
Sep 10, 2026	27.37	27.37	27.37	27.37	27.37	-0.22%
Sep 9, 2026	27.43	27.43	27.43	27.43	27.43	-0.18%
Sep 8, 2026	27.48	27.48	27.48	27.48	27.48	-1.68%
Sep 4, 2026	27.95	27.95	27.95	27.95	27.95	-0.36%
Sep 3, 2026	28.05	28.05	28.05	28.05	28.05	0.90%
Sep 2, 2026	27.80	27.80	27.80	27.80	27.80	0.58%
Sep 1, 2026	27.64	27.64	27.64	27.64	27.64	-0.29%
Aug 31, 2026	27.72	27.72	27.72	27.72	27.72	-0.25%
Aug 28, 2026	27.79	27.79	27.79	27.79	27.79	0.51%
Aug 27, 2026	27.65	27.65	27.65	27.65	27.65	0.22%
Aug 26, 2026	27.59	27.59	27.59	27.59	27.59	-0.18%
Aug 25, 2026	27.64	27.64	27.64	27.64	27.64	-0.65%
Aug 24, 2026	27.82	27.82	27.82	27.82	27.82	-0.18%
Aug 21, 2026	27.87	27.87	27.87	27.87	27.87	1.53%
Aug 20, 2026	27.45	27.45	27.45	27.45	27.45	0.15%
Aug 19, 2026	27.41	27.41	27.41	27.41	27.41	1.07%
Aug 18, 2026	27.12	27.12	27.12	27.12	27.12	-0.15%
Aug 17, 2026	27.16	27.16	27.16	27.16	27.16	-0.95%
Aug 14, 2026	27.42	27.42	27.42	27.42	27.42	0.26%
Aug 13, 2026	27.35	27.35	27.35	27.35	27.35	0.07%
Aug 12, 2026	27.33	27.33	27.33	27.33	27.33	-0.36%
Aug 11, 2026	27.43	27.43	27.43	27.43	27.43	-0.04%
Aug 10, 2026	27.44	27.44	27.44	27.44	27.44	0.04%
Aug 7, 2026	27.43	27.43	27.43	27.43	27.43	0.88%
Aug 6, 2026	27.19	27.19	27.19	27.19	27.19	-0.07%