Oakmark Global Select Institutional (OANWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.59
-0.05 (-0.18%)
At close: Aug 26, 2026
OANWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.18% |
| Aug 25, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.65% |
| Aug 24, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.18% |
| Aug 21, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.53% |
| Aug 20, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.15% |
| Aug 19, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.07% |
| Aug 18, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% |
| Aug 17, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.95% |
| Aug 14, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.26% |
| Aug 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.07% |
| Aug 12, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.36% |
| Aug 11, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.04% |
| Aug 10, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.04% |
| Aug 7, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.88% |
| Aug 6, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.07% |
| Aug 5, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.33% |
| Aug 4, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.59% |
| Aug 3, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.28% |
| Jul 31, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% |
| Jul 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.56% |
| Jul 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.34% |
| Jul 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.82% |
| Jul 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.29% |
| Jul 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.15% |
| Jul 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.86% |
| Jul 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.93% |
| Jul 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.54% |
| Jul 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |
| Jul 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.73% |
| Jul 16, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% |
| Jul 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| Jul 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.42% |
| Jul 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
| Jul 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
| Jul 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Jul 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.96% |
| Jul 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% |
| Jul 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Jul 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.73% |
| Jul 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.35% |
| Jun 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Jun 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.28% |
| Jun 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.56% |
| Jun 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.34% |
| Jun 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% |
| Jun 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.06% |
| Jun 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Jun 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Jun 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.87% |
| Jun 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.20% |