Skip to main content
logo
Invesco Rising Dividends Fund Class A (OARDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.83
-0.14 (-0.54%)
At close: Mar 13, 2026

OARDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202625.8325.8325.8325.83--0.54%
Mar 12, 202625.9725.9725.9725.9725.97-1.48%
Mar 11, 202626.3626.3626.3626.3626.36-0.19%
Mar 10, 202626.4126.4126.4126.4126.41-0.26%
Mar 9, 202626.4826.4826.4826.4826.48-0.56%
Mar 5, 202626.6326.6326.6326.6326.63-0.97%
Mar 4, 202626.8926.8926.8926.8926.890.26%
Mar 3, 202626.8226.8226.8226.8226.82-0.89%
Mar 2, 202627.0627.0627.0627.0627.06-0.59%
Feb 26, 202627.2227.2227.2227.2227.22-0.48%
Feb 25, 202627.3527.3527.3527.3527.350.55%
Feb 24, 202627.2027.2027.2027.2027.200.55%
Feb 23, 202627.0527.0527.0527.0527.05-0.26%
Feb 19, 202627.1227.1227.1227.1227.12-0.18%
Feb 18, 202627.1727.1727.1727.1727.170.30%
Feb 17, 202627.0927.0927.0927.0927.090.22%
Feb 12, 202627.0327.0327.0327.0327.03-1.17%
Feb 11, 202627.3527.3527.3527.3527.35-0.15%
Feb 10, 202627.3927.3927.3927.3927.39-0.15%
Feb 9, 202627.4327.4327.4327.4327.432.43%
Feb 5, 202626.7826.7826.7826.7826.78-0.78%
Feb 4, 202626.9926.9926.9926.9926.990.19%
Feb 3, 202626.9426.9426.9426.9426.94-0.55%
Feb 2, 202627.0927.0927.0927.0927.090.22%
Jan 29, 202627.0327.0327.0327.0327.030.33%
Jan 28, 202626.9426.9426.9426.9426.94-0.07%
Jan 27, 202626.9626.9626.9626.9626.960.30%
Jan 26, 202626.8826.8826.8826.8826.880.60%
Jan 22, 202626.7226.7226.7226.7226.720.56%
Jan 21, 202626.5726.5726.5726.5726.570.99%
Jan 20, 202626.3126.3126.3126.3126.31-2.05%
Jan 15, 202626.8626.8626.8626.8626.860.22%
Jan 14, 202626.8026.8026.8026.8026.80-0.48%
Jan 13, 202626.9326.9326.9326.9326.93-0.33%
Jan 12, 202627.0227.0227.0227.0227.020.60%
Jan 8, 202626.8626.8626.8626.8626.860.15%
Jan 7, 202626.8226.8226.8226.8226.82-0.45%
Jan 6, 202626.9426.9426.9426.9426.940.34%
Jan 5, 202626.8526.8526.8526.8526.850.86%
Dec 31, 202526.6226.6226.6226.6226.62-0.71%
Dec 30, 202526.8126.8126.8126.8126.81-0.07%
Dec 29, 202526.8326.8326.8326.8326.83-0.26%
Dec 24, 202526.9026.9026.9026.9026.900.34%
Dec 23, 202526.8126.8126.8126.8126.810.45%
Dec 22, 202526.6926.6926.6926.6926.691.29%
Dec 18, 202526.3526.3526.3526.3526.350.50%
Dec 17, 202526.2226.2226.2226.2226.22-0.91%
Dec 16, 202526.4626.4626.4626.4626.46-0.49%
Dec 15, 202526.5926.5926.5926.5926.59-1.19%
Dec 11, 202526.9126.9126.9126.9126.91-6.63%