OARDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.63	28.63	28.63	28.63	28.63	0.10%
Feb 12, 2026	28.60	28.60	28.60	28.60	28.60	-1.17%
Feb 11, 2026	28.94	28.94	28.94	28.94	28.94	-0.14%
Feb 10, 2026	28.98	28.98	28.98	28.98	28.98	-0.17%
Feb 9, 2026	29.03	29.03	29.03	29.03	29.03	0.52%
Feb 6, 2026	28.88	28.88	28.88	28.88	28.88	1.91%
Feb 5, 2026	28.34	28.34	28.34	28.34	28.34	-0.77%
Feb 4, 2026	28.56	28.56	28.56	28.56	28.56	0.18%
Feb 3, 2026	28.51	28.51	28.51	28.51	28.51	-0.56%
Feb 2, 2026	28.67	28.67	28.67	28.67	28.67	0.56%
Jan 30, 2026	28.51	28.51	28.51	28.51	28.51	-0.31%
Jan 29, 2026	28.60	28.60	28.60	28.60	28.60	0.32%
Jan 28, 2026	28.51	28.51	28.51	28.51	28.51	-0.07%
Jan 27, 2026	28.53	28.53	28.53	28.53	28.53	0.32%
Jan 26, 2026	28.44	28.44	28.44	28.44	28.44	0.67%
Jan 23, 2026	28.25	28.25	28.25	28.25	28.25	-0.11%
Jan 22, 2026	28.28	28.28	28.28	28.28	28.28	0.57%
Jan 21, 2026	28.12	28.12	28.12	28.12	28.12	1.01%
Jan 20, 2026	27.84	27.84	27.84	27.84	27.84	-2.08%
Jan 16, 2026	28.43	28.43	28.43	28.43	28.43	0.04%
Jan 15, 2026	28.42	28.42	28.42	28.42	28.42	0.21%
Jan 14, 2026	28.36	28.36	28.36	28.36	28.36	-0.49%
Jan 13, 2026	28.50	28.50	28.50	28.50	28.50	-0.31%
Jan 12, 2026	28.59	28.59	28.59	28.59	28.59	0.03%
Jan 9, 2026	28.58	28.58	28.58	28.58	28.58	0.56%
Jan 8, 2026	28.42	28.42	28.42	28.42	28.42	0.14%
Jan 7, 2026	28.38	28.38	28.38	28.38	28.38	-0.46%
Jan 6, 2026	28.51	28.51	28.51	28.51	28.51	0.35%
Jan 5, 2026	28.41	28.41	28.41	28.41	28.41	0.39%
Jan 2, 2026	28.30	28.30	28.30	28.30	28.30	0.46%
Dec 31, 2025	28.17	28.17	28.17	28.17	28.17	-0.70%
Dec 30, 2025	28.37	28.37	28.37	28.37	28.37	-0.07%
Dec 29, 2025	28.39	28.39	28.39	28.39	28.39	-0.28%
Dec 26, 2025	28.47	28.47	28.47	28.47	28.47	-
Dec 24, 2025	28.47	28.47	28.47	28.47	28.47	0.35%
Dec 23, 2025	28.37	28.37	28.37	28.37	28.37	0.46%
Dec 22, 2025	28.24	28.24	28.24	28.24	28.24	0.64%
Dec 19, 2025	28.06	28.06	28.06	28.06	28.06	0.65%
Dec 18, 2025	27.88	27.88	27.88	27.88	27.88	0.47%
Dec 17, 2025	27.75	27.75	27.75	27.75	27.75	-0.89%
Dec 16, 2025	28.00	28.00	28.00	28.00	28.00	-0.50%
Dec 15, 2025	28.14	28.14	28.14	28.14	28.14	-0.07%
Dec 12, 2025	28.16	28.16	28.16	28.16	28.16	-1.12%
Dec 11, 2025	28.48	28.48	28.48	28.48	28.48	-6.62%
Dec 10, 2025	28.49	28.49	28.49	30.50	28.49	0.83%
Dec 9, 2025	28.25	28.25	28.25	30.25	28.25	-0.30%
Dec 8, 2025	28.34	28.34	28.34	30.34	28.34	-0.13%
Dec 5, 2025	28.38	28.38	28.38	30.38	28.38	0.07%
Dec 4, 2025	28.36	28.36	28.36	30.36	28.36	0.20%
Dec 3, 2025	28.30	28.30	28.30	30.30	28.30	0.46%