Invesco Rising Dividends Fund Class A (OARDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.09
+0.12 (0.48%)
May 16, 2025, 4:00 PM EDT
OARDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.16% |
| May 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.55% |
| May 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| May 19, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| May 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.48% |
| May 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% |
| May 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12% |
| May 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.16% |
| May 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.52% |
| May 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% |
| May 8, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| May 7, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
| May 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.62% |
| May 5, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |
| May 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.55% |
| May 1, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.59% |
| Apr 30, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
| Apr 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% |
| Apr 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.17% |
| Apr 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
| Apr 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.78% |
| Apr 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.41% |
| Apr 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.21% |
| Apr 21, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -2.16% |
| Apr 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
| Apr 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.73% |
| Apr 15, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.26% |
| Apr 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.74% |
| Apr 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.68% |
| Apr 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.88% |
| Apr 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 8.14% |
| Apr 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.19% |
| Apr 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.00% |
| Apr 4, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -5.01% |
| Apr 3, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -4.18% |
| Apr 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.50% |
| Apr 1, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Mar 31, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.80% |
| Mar 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.53% |
| Mar 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62% |
| Mar 26, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.25 | -0.78% |
| Mar 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.44 | 0.04% |
| Mar 24, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.43 | 1.37% |
| Mar 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.10 | -0.33% |
| Mar 19, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.18 | 0.96% |
| Mar 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.95 | -0.74% |
| Mar 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.13 | 0.88% |
| Mar 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.92 | 2.04% |
| Mar 13, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.44 | -1.22% |
| Mar 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.73 | 0.13% |