Invesco Rising Dividends Fund Class A (OARDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.45
-0.10 (-0.38%)
Jul 11, 2025, 4:00 PM EDT
OARDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.38% |
| Jul 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
| Jul 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.57% |
| Jul 8, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.19% |
| Jul 7, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.64% |
| Jul 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.84% |
| Jul 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.46% |
| Jul 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Jun 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.65% |
| Jun 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
| Jun 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
| Jun 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.69 | -0.08% |
| Jun 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.71 | 0.98% |
| Jun 23, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.46 | 0.95% |
| Jun 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.22 | -0.16% |
| Jun 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.26 | - |
| Jun 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.26 | -0.67% |
| Jun 16, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.43 | 0.71% |
| Jun 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.25 | -1.21% |
| Jun 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.56 | 0.63% |
| Jun 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.40 | -0.12% |
| Jun 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.43 | 0.28% |
| Jun 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.36 | -0.16% |
| Jun 6, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.40 | 0.79% |
| Jun 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.20 | -0.16% |
| Jun 4, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.24 | -0.04% |
| Jun 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.25 | 0.56% |
| Jun 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.11 | 0.44% |
| May 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.00 | 0.08% |
| May 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.98 | 0.48% |
| May 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.86 | -0.48% |
| May 27, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.98 | 1.87% |
| May 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.53 | -0.41% |
| May 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.62 | -0.16% |
| May 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.66 | -1.55% |
| May 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.05 | -0.36% |
| May 19, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.14 | 0.20% |
| May 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.09 | 0.68% |
| May 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.92 | 0.73% |
| May 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.74 | -0.12% |
| May 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.77 | 0.16% |
| May 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.73 | 2.52% |
| May 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.13 | -0.12% |
| May 8, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.16 | 0.37% |
| May 7, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.07 | 0.46% |
| May 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.96 | -0.62% |
| May 5, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.11 | -0.41% |
| May 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.21 | 1.55% |
| May 1, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.84 | 0.59% |
| Apr 30, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.70 | 0.34% |