Invesco Rising Dividends Fund Class A (OARDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
0.00 (0.00%)
At close: Apr 2, 2026
OARDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Apr 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Mar 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.63% |
| Mar 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.40% |
| Mar 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.54% |
| Mar 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.64% |
| Mar 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.63 | 0.39% |
| Mar 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.53 | -0.16% |
| Mar 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.57 | 1.15% |
| Mar 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.28 | -1.25% |
| Mar 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.60 | -0.23% |
| Mar 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.66 | -1.49% |
| Mar 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.05 | - |
| Mar 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.05 | 1.01% |
| Mar 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.79 | -0.54% |
| Mar 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.93 | -1.48% |
| Mar 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.32 | -0.19% |
| Mar 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.37 | -0.26% |
| Mar 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.44 | -0.56% |
| Mar 5, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.59 | -0.97% |
| Mar 4, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.85 | 0.26% |
| Mar 3, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.78 | -0.89% |
| Mar 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.02 | -0.59% |
| Feb 26, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.18 | -0.48% |
| Feb 25, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.31 | 0.55% |
| Feb 24, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.16 | 0.55% |
| Feb 23, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.01 | -0.26% |
| Feb 19, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.08 | -0.18% |
| Feb 18, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.13 | 0.30% |
| Feb 17, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.05 | 0.22% |
| Feb 12, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.99 | -1.17% |
| Feb 11, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.31 | -0.15% |
| Feb 10, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.35 | -0.15% |
| Feb 9, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.39 | 2.43% |
| Feb 5, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.74 | -0.78% |
| Feb 4, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.95 | 0.19% |
| Feb 3, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.90 | -0.55% |
| Feb 2, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.05 | 0.22% |
| Jan 29, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.99 | 0.33% |
| Jan 28, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.90 | -0.07% |
| Jan 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.92 | 0.30% |
| Jan 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.84 | 0.60% |
| Jan 22, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.68 | 0.56% |
| Jan 21, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.53 | 0.99% |
| Jan 20, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.27 | -2.05% |
| Jan 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.82 | 0.22% |
| Jan 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.76 | -0.48% |
| Jan 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.89 | -0.33% |
| Jan 12, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.98 | 0.60% |
| Jan 8, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.82 | 0.15% |