Invesco Rising Dividends A (OARDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.78
+0.08 (0.29%)
Oct 14, 2025, 9:30 AM EDT
OARDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.29% |
| Oct 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.68% |
| Oct 9, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.39% |
| Oct 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.21% |
| Oct 7, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.43% |
| Oct 6, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.29% |
| Oct 2, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.04% |
| Oct 1, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.11% |
| Sep 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.36% |
| Sep 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.54% |
| Sep 25, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.61% |
| Sep 24, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.32% |
| Sep 23, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.32% |
| Sep 22, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.39% |
| Sep 19, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.40% |
| Sep 18, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.40% |
| Sep 17, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.04% |
| Sep 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.29% |
| Sep 15, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.32% |
| Sep 12, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.40% |
| Sep 11, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.80% |
| Sep 10, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.84% |
| Sep 9, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.18% |
| Sep 8, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.15% |
| Sep 5, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.37% |
| Sep 4, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.66% |
| Sep 3, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.48% |
| Sep 2, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.59% |
| Aug 29, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.44% |
| Aug 28, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.29% |
| Aug 27, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.18% |
| Aug 26, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.37% |
| Aug 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.51% |
| Aug 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.34% |
| Aug 21, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| Aug 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| Aug 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.30% |
| Aug 18, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
| Aug 15, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.29% |
| Aug 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| Aug 13, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.18% |
| Aug 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.20% |
| Aug 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.30% |
| Aug 8, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
| Aug 7, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.22% |
| Aug 6, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
| Aug 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.45% |
| Aug 4, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.48% |
| Aug 1, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.24% |
| Jul 31, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.63% |