Invesco Rising Dividends A (OARDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.71
-0.11 (-0.40%)
Sep 12, 2025, 4:00 PM EDT
OARDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.40% |
| Sep 11, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.80% |
| Sep 10, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.84% |
| Sep 9, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.18% |
| Sep 8, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.15% |
| Sep 5, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.37% |
| Sep 4, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.66% |
| Sep 3, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.48% |
| Sep 2, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.59% |
| Aug 29, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.44% |
| Aug 28, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.29% |
| Aug 27, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.18% |
| Aug 26, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.37% |
| Aug 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.51% |
| Aug 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.34% |
| Aug 21, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| Aug 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| Aug 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.30% |
| Aug 18, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
| Aug 15, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.29% |
| Aug 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| Aug 13, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.18% |
| Aug 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.20% |
| Aug 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.30% |
| Aug 8, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
| Aug 7, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.22% |
| Aug 6, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
| Aug 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.45% |
| Aug 4, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.48% |
| Aug 1, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.24% |
| Jul 31, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.63% |
| Jul 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.22% |
| Jul 29, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26% |
| Jul 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
| Jul 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.48% |
| Jul 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.11% |
| Jul 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.83% |
| Jul 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% |
| Jul 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Jul 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Jul 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.61% |
| Jul 16, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.42% |
| Jul 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.53% |
| Jul 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Jul 11, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.38% |
| Jul 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
| Jul 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.57% |
| Jul 8, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.19% |
| Jul 7, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.64% |
| Jul 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.84% |