OARDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	28.14	28.14	28.14	28.14	28.14	-0.07%
Dec 12, 2025	28.16	28.16	28.16	28.16	28.16	-1.12%
Dec 11, 2025	28.48	28.48	28.48	28.48	28.48	-6.62%
Dec 10, 2025	28.49	28.49	28.49	30.50	28.49	0.83%
Dec 9, 2025	28.25	28.25	28.25	30.25	28.25	-0.30%
Dec 8, 2025	28.34	28.34	28.34	30.34	28.34	-0.13%
Dec 5, 2025	28.38	28.38	28.38	30.38	28.38	0.07%
Dec 4, 2025	28.36	28.36	28.36	30.36	28.36	0.20%
Dec 3, 2025	28.30	28.30	28.30	30.30	28.30	0.46%
Dec 2, 2025	28.17	28.17	28.17	30.16	28.17	-
Dec 1, 2025	28.17	28.17	28.17	30.16	28.17	-0.76%
Nov 28, 2025	28.39	28.39	28.39	30.39	28.38	0.36%
Nov 26, 2025	28.28	28.28	28.28	30.28	28.28	0.56%
Nov 25, 2025	28.12	28.12	28.12	30.11	28.12	1.18%
Nov 24, 2025	27.80	27.80	27.80	29.76	27.80	1.05%
Nov 21, 2025	27.51	27.51	27.51	29.45	27.51	1.06%
Nov 20, 2025	27.22	27.22	27.22	29.14	27.22	-1.15%
Nov 19, 2025	27.54	27.54	27.54	29.48	27.53	0.51%
Nov 18, 2025	27.40	27.40	27.40	29.33	27.39	-0.41%
Nov 17, 2025	27.51	27.51	27.51	29.45	27.51	-0.77%
Nov 14, 2025	27.72	27.72	27.72	29.68	27.72	-0.10%
Nov 13, 2025	27.75	27.75	27.75	29.71	27.75	-1.46%
Nov 12, 2025	28.16	28.16	28.16	30.15	28.16	0.13%
Nov 11, 2025	28.12	28.12	28.12	30.11	28.12	0.40%
Nov 10, 2025	28.01	28.01	28.01	29.99	28.01	1.32%
Nov 7, 2025	27.65	27.65	27.65	29.60	27.65	0.07%
Nov 6, 2025	27.63	27.63	27.63	29.58	27.63	-0.64%
Nov 5, 2025	27.81	27.81	27.81	29.77	27.81	0.17%
Nov 4, 2025	27.76	27.76	27.76	29.72	27.76	-0.70%
Nov 3, 2025	27.96	27.96	27.96	29.93	27.96	-0.13%
Oct 31, 2025	27.99	27.99	27.99	29.97	27.99	-0.17%
Oct 30, 2025	28.04	28.04	28.04	30.02	28.04	-0.50%
Oct 29, 2025	28.18	28.18	28.18	30.17	28.18	-0.17%
Oct 28, 2025	28.23	28.23	28.23	30.22	28.23	-0.10%
Oct 27, 2025	28.25	28.25	28.25	30.25	28.25	0.93%
Oct 24, 2025	27.99	27.99	27.99	29.97	27.99	0.71%
Oct 23, 2025	27.80	27.80	27.80	29.76	27.80	0.44%
Oct 22, 2025	27.68	27.68	27.68	29.63	27.68	-0.27%
Oct 21, 2025	27.75	27.75	27.75	29.71	27.75	-0.13%
Oct 20, 2025	27.79	27.79	27.79	29.75	27.79	0.85%
Oct 17, 2025	27.55	27.55	27.55	29.50	27.55	0.51%
Oct 16, 2025	27.41	27.41	27.41	29.35	27.41	-0.74%
Oct 15, 2025	27.62	27.62	27.62	29.57	27.62	0.58%
Oct 14, 2025	27.46	27.46	27.46	29.40	27.46	0.31%
Oct 13, 2025	27.38	27.38	27.38	29.31	27.38	1.42%
Oct 10, 2025	26.99	26.99	26.99	28.90	26.99	-2.07%
Oct 9, 2025	27.56	27.56	27.56	29.51	27.56	-0.40%
Oct 8, 2025	27.68	27.68	27.68	29.63	27.68	0.20%
Oct 7, 2025	27.62	27.62	27.62	29.57	27.62	-0.40%
Oct 6, 2025	27.73	27.73	27.73	29.69	27.73	0.10%