Invesco Rising Dividends Fund Class A (OARDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.07
+0.12 (0.41%)
At close: Oct 15, 2026
OARDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.41% |
| Oct 14, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.58% |
| Oct 13, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.07% |
| Oct 12, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.34% |
| Oct 9, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.52% |
| Oct 8, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.21% |
| Oct 7, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.31% |
| Oct 6, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.52% |
| Oct 5, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.66% |
| Oct 2, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.84% |
| Oct 1, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.04% |
| Sep 30, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.49% |
| Sep 29, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| Sep 28, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.49% |
| Sep 25, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.56% |
| Sep 24, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.02% |
| Sep 23, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.58 | -0.66% |
| Sep 22, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.77 | -0.17% |
| Sep 21, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.82 | 1.19% |
| Sep 18, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.48 | 0.14% |
| Sep 17, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.44 | 0.74% |
| Sep 16, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.23 | -0.67% |
| Sep 15, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.42 | -0.38% |
| Sep 14, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.53 | -0.38% |
| Sep 11, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.64 | 0.77% |
| Sep 10, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.42 | -0.52% |
| Sep 9, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.57 | -0.42% |
| Sep 8, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.69 | -0.66% |
| Sep 4, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.88 | -0.38% |
| Sep 3, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 28.99 | 0.80% |
| Sep 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.76 | 0.45% |
| Sep 1, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.63 | -0.42% |
| Aug 31, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.75 | -0.52% |
| Aug 28, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.90 | -0.17% |
| Aug 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.95 | 0.28% |
| Aug 26, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.87 | -0.10% |
| Aug 25, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.90 | 0.14% |
| Aug 24, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.86 | 0.03% |
| Aug 21, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.85 | 0.45% |
| Aug 20, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.72 | -0.90% |
| Aug 19, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 28.98 | 0.10% |
| Aug 18, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.95 | -0.38% |
| Aug 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.06 | -0.65% |
| Aug 14, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.25 | -0.24% |
| Aug 13, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.32 | 0.21% |
| Aug 12, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.26 | 0.14% |
| Aug 11, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.22 | -0.14% |
| Aug 10, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.26 | -0.17% |
| Aug 7, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.31 | 0.44% |
| Aug 6, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.18 | -0.10% |