Skip to main content
logo
Invesco Rising Dividends Fund Class A (OARDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.98
+0.02 (0.07%)
At close: May 18, 2026

OARDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202627.9827.9827.9827.9827.980.07%
May 15, 202627.9627.9627.9627.9627.96-0.96%
May 14, 202628.2328.2328.2328.2328.230.97%
May 13, 202627.9627.9627.9627.9627.960.65%
May 12, 202627.7827.7827.7827.7827.780.11%
May 11, 202627.7527.7527.7527.7527.75-0.11%
May 8, 202627.7827.7827.7827.7827.780.36%
May 7, 202627.6827.6827.6827.6827.68-0.79%
May 6, 202627.9027.9027.9027.9027.901.42%
May 5, 202627.5127.5127.5127.5127.510.77%
May 4, 202627.3027.3027.3027.3027.30-0.69%
May 1, 202627.4927.4927.4927.4927.490.04%
Apr 30, 202627.4827.4827.4827.4827.481.14%
Apr 29, 202627.1727.1727.1727.1727.17-0.26%
Apr 28, 202627.2427.2427.2427.2427.24-0.29%
Apr 27, 202627.3227.3227.3227.3227.32-0.11%
Apr 24, 202627.3527.3527.3527.3527.350.18%
Apr 23, 202627.3027.3027.3027.3027.300.15%
Apr 22, 202627.2627.2627.2627.2627.260.63%
Apr 21, 202627.0927.0927.0927.0927.09-0.77%
Apr 20, 202627.3027.3027.3027.3027.30-0.26%
Apr 17, 202627.3727.3727.3727.3727.371.41%
Apr 16, 202626.9926.9926.9926.9926.99-0.11%
Apr 15, 202627.0227.0227.0227.0227.020.37%
Apr 14, 202626.9226.9226.9226.9226.920.67%
Apr 13, 202626.7426.7426.7426.7426.740.87%
Apr 10, 202626.5126.5126.5126.5126.51-0.19%
Apr 9, 202626.5626.5626.5626.5626.560.64%
Apr 8, 202626.3926.3926.3926.3926.392.68%
Apr 7, 202625.7025.7025.7025.7025.700.16%
Apr 6, 202625.6625.6625.6625.6625.660.39%
Apr 2, 202625.5625.5625.5625.5625.56-
Apr 1, 202625.5625.5625.5625.5625.560.59%
Mar 31, 202625.4125.4125.4125.4125.412.63%
Mar 30, 202624.7624.7624.7624.7624.76-0.40%
Mar 27, 202624.8624.8624.8624.8624.86-1.54%
Mar 26, 202625.2525.2525.2525.2525.25-1.64%
Mar 25, 202625.6725.6725.6725.6725.630.39%
Mar 24, 202625.5725.5725.5725.5725.53-0.16%
Mar 23, 202625.6125.6125.6125.6125.571.15%
Mar 20, 202625.3225.3225.3225.3225.28-1.25%
Mar 19, 202625.6425.6425.6425.6425.60-0.23%
Mar 18, 202625.7025.7025.7025.7025.66-1.49%
Mar 17, 202626.0926.0926.0926.0926.05-
Mar 16, 202626.0926.0926.0926.0926.051.01%
Mar 13, 202625.8325.8325.8325.8325.79-0.54%
Mar 12, 202625.9725.9725.9725.9725.93-1.48%
Mar 11, 202626.3626.3626.3626.3626.32-0.19%
Mar 10, 202626.4126.4126.4126.4126.37-0.26%
Mar 9, 202626.4826.4826.4826.4826.44-0.56%