OARDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.91	28.91	28.91	28.91	28.91	-0.10%
Aug 25, 2026	28.94	28.94	28.94	28.94	28.94	0.14%
Aug 24, 2026	28.90	28.90	28.90	28.90	28.90	0.03%
Aug 21, 2026	28.89	28.89	28.89	28.89	28.89	0.45%
Aug 20, 2026	28.76	28.76	28.76	28.76	28.76	-0.90%
Aug 19, 2026	29.02	29.02	29.02	29.02	29.02	0.10%
Aug 18, 2026	28.99	28.99	28.99	28.99	28.99	-0.38%
Aug 17, 2026	29.10	29.10	29.10	29.10	29.10	-0.65%
Aug 14, 2026	29.29	29.29	29.29	29.29	29.29	-0.24%
Aug 13, 2026	29.36	29.36	29.36	29.36	29.36	0.20%
Aug 12, 2026	29.30	29.30	29.30	29.30	29.30	0.14%
Aug 11, 2026	29.26	29.26	29.26	29.26	29.26	-0.14%
Aug 10, 2026	29.30	29.30	29.30	29.30	29.30	-0.17%
Aug 7, 2026	29.35	29.35	29.35	29.35	29.35	0.44%
Aug 6, 2026	29.22	29.22	29.22	29.22	29.22	-0.10%
Aug 5, 2026	29.25	29.25	29.25	29.25	29.25	0.10%
Aug 4, 2026	29.22	29.22	29.22	29.22	29.22	1.25%
Aug 3, 2026	28.86	28.86	28.86	28.86	28.86	1.02%
Jul 31, 2026	28.57	28.57	28.57	28.57	28.57	0.42%
Jul 30, 2026	28.45	28.45	28.45	28.45	28.45	0.99%
Jul 29, 2026	28.17	28.17	28.17	28.17	28.17	-1.23%
Jul 28, 2026	28.52	28.52	28.52	28.52	28.52	0.64%
Jul 27, 2026	28.34	28.34	28.34	28.34	28.34	0.14%
Jul 24, 2026	28.30	28.30	28.30	28.30	28.30	0.53%
Jul 23, 2026	28.15	28.15	28.15	28.15	28.15	-0.67%
Jul 22, 2026	28.34	28.34	28.34	28.34	28.34	-0.04%
Jul 21, 2026	28.35	28.35	28.35	28.35	28.35	0.39%
Jul 20, 2026	28.24	28.24	28.24	28.24	28.24	-0.25%
Jul 17, 2026	28.31	28.31	28.31	28.31	28.31	-0.94%
Jul 16, 2026	28.58	28.58	28.58	28.58	28.58	0.11%
Jul 15, 2026	28.55	28.55	28.55	28.55	28.55	0.63%
Jul 14, 2026	28.37	28.37	28.37	28.37	28.37	-0.21%
Jul 13, 2026	28.43	28.43	28.43	28.43	28.43	-0.59%
Jul 10, 2026	28.60	28.60	28.60	28.60	28.60	0.53%
Jul 9, 2026	28.45	28.45	28.45	28.45	28.45	0.46%
Jul 8, 2026	28.32	28.32	28.32	28.32	28.32	-0.46%
Jul 7, 2026	28.45	28.45	28.45	28.45	28.45	0.07%
Jul 6, 2026	28.43	28.43	28.43	28.43	28.43	0.42%
Jul 2, 2026	28.31	28.31	28.31	28.31	28.31	0.57%
Jul 1, 2026	28.15	28.15	28.15	28.15	28.15	0.04%
Jun 30, 2026	28.14	28.14	28.14	28.14	28.14	0.57%
Jun 29, 2026	27.98	27.98	27.98	27.98	27.98	0.43%
Jun 25, 2026	27.86	27.86	27.86	27.86	27.86	0.13%
Jun 24, 2026	27.86	27.86	27.86	27.86	27.82	-0.04%
Jun 23, 2026	27.87	27.87	27.87	27.87	27.83	-0.92%
Jun 22, 2026	28.13	28.13	28.13	28.13	28.09	-0.32%
Jun 18, 2026	28.22	28.22	28.22	28.22	28.18	0.61%
Jun 17, 2026	28.05	28.05	28.05	28.05	28.01	-1.09%
Jun 16, 2026	28.36	28.36	28.36	28.36	28.32	-0.18%
Jun 15, 2026	28.41	28.41	28.41	28.41	28.37	1.10%