OARDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.45	28.45	28.45	28.45	28.45	0.07%
Jul 6, 2026	28.43	28.43	28.43	28.43	28.43	0.42%
Jul 2, 2026	28.31	28.31	28.31	28.31	28.31	0.57%
Jul 1, 2026	28.15	28.15	28.15	28.15	28.15	0.04%
Jun 30, 2026	28.14	28.14	28.14	28.14	28.14	0.57%
Jun 29, 2026	27.98	27.98	27.98	27.98	27.98	0.43%
Jun 25, 2026	27.86	27.86	27.86	27.86	27.86	0.13%
Jun 24, 2026	27.86	27.86	27.86	27.86	27.82	-0.04%
Jun 23, 2026	27.87	27.87	27.87	27.87	27.83	-0.92%
Jun 22, 2026	28.13	28.13	28.13	28.13	28.09	-0.32%
Jun 18, 2026	28.22	28.22	28.22	28.22	28.18	0.61%
Jun 17, 2026	28.05	28.05	28.05	28.05	28.01	-1.09%
Jun 16, 2026	28.36	28.36	28.36	28.36	28.32	-0.18%
Jun 15, 2026	28.41	28.41	28.41	28.41	28.37	1.10%
Jun 12, 2026	28.10	28.10	28.10	28.10	28.06	0.32%
Jun 11, 2026	28.01	28.01	28.01	28.01	27.97	1.63%
Jun 10, 2026	27.56	27.56	27.56	27.56	27.52	-1.46%
Jun 9, 2026	27.97	27.97	27.97	27.97	27.93	0.28%
Jun 8, 2026	27.89	27.89	27.89	27.89	27.85	-
Jun 5, 2026	27.89	27.89	27.89	27.89	27.85	-1.86%
Jun 4, 2026	28.42	28.42	28.42	28.42	28.38	0.82%
Jun 3, 2026	28.19	28.19	28.19	28.19	28.15	-0.39%
Jun 2, 2026	28.30	28.30	28.30	28.30	28.26	0.43%
Jun 1, 2026	28.18	28.18	28.18	28.18	28.14	-0.14%
May 29, 2026	28.22	28.22	28.22	28.22	28.18	0.11%
May 28, 2026	28.19	28.19	28.19	28.19	28.15	0.28%
May 27, 2026	28.11	28.11	28.11	28.11	28.07	-0.14%
May 26, 2026	28.15	28.15	28.15	28.15	28.11	0.18%
May 22, 2026	28.10	28.10	28.10	28.10	28.06	0.43%
May 21, 2026	27.98	27.98	27.98	27.98	27.94	-0.04%
May 20, 2026	27.99	27.99	27.99	27.99	27.95	0.83%
May 19, 2026	27.76	27.76	27.76	27.76	27.72	-0.78%
May 18, 2026	27.98	27.98	27.98	27.98	27.94	0.07%
May 15, 2026	27.96	27.96	27.96	27.96	27.92	-0.96%
May 14, 2026	28.23	28.23	28.23	28.23	28.19	0.97%
May 13, 2026	27.96	27.96	27.96	27.96	27.92	0.65%
May 12, 2026	27.78	27.78	27.78	27.78	27.74	0.11%
May 11, 2026	27.75	27.75	27.75	27.75	27.71	-0.11%
May 8, 2026	27.78	27.78	27.78	27.78	27.74	0.36%
May 7, 2026	27.68	27.68	27.68	27.68	27.64	-0.79%
May 6, 2026	27.90	27.90	27.90	27.90	27.86	1.42%
May 5, 2026	27.51	27.51	27.51	27.51	27.47	0.77%
May 4, 2026	27.30	27.30	27.30	27.30	27.26	-0.69%
May 1, 2026	27.49	27.49	27.49	27.49	27.45	0.04%
Apr 30, 2026	27.48	27.48	27.48	27.48	27.44	1.14%
Apr 29, 2026	27.17	27.17	27.17	27.17	27.13	-0.26%
Apr 28, 2026	27.24	27.24	27.24	27.24	27.20	-0.29%
Apr 27, 2026	27.32	27.32	27.32	27.32	27.28	-0.11%
Apr 24, 2026	27.35	27.35	27.35	27.35	27.31	0.18%
Apr 23, 2026	27.30	27.30	27.30	27.30	27.26	0.15%