Oakhurst Strategic Defined Risk Fund Institutional Class (OASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.57
0.00 (0.00%)
At close: Apr 2, 2026
OASDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Apr 1, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.61% |
| Mar 31, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.04% |
| Mar 30, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27% |
| Mar 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.65% |
| Mar 26, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Mar 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
| Mar 24, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
| Mar 23, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Mar 20, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.03% |
| Mar 19, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Mar 18, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.19% |
| Mar 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Mar 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| Mar 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
| Mar 12, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.10% |
| Mar 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| Mar 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Mar 9, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Mar 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.01% |
| Mar 5, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.50% |
| Mar 4, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Mar 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% |
| Mar 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Feb 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Feb 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
| Feb 25, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Feb 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Feb 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.75% |
| Feb 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Feb 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Feb 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Feb 17, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Feb 13, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Feb 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.16% |
| Feb 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Feb 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Feb 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| Feb 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.43% |
| Feb 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.16% |
| Feb 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| Feb 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.66% |
| Feb 2, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Jan 30, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Jan 29, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| Jan 28, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Jan 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Jan 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
| Jan 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Jan 22, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |