Oakhurst Strategic Defined Risk Fund Institutional Class (OASDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
-0.01 (-0.05%)
Inactive · Last trade price on Apr 28, 2026
OASDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05% |
| Apr 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Apr 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -12.55% |
| Apr 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.25 | -0.32% |
| Apr 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.29 | 0.49% |
| Apr 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.23 | -0.24% |
| Apr 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.26 | -0.24% |
| Apr 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.29 | 1.07% |
| Apr 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.16 | 0.16% |
| Apr 15, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.14 | 0.66% |
| Apr 14, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.06 | 0.92% |
| Apr 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.95 | 0.76% |
| Apr 10, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.86 | - |
| Apr 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.86 | 0.42% |
| Apr 8, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.81 | 1.81% |
| Apr 7, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.60 | 0.09% |
| Apr 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.59 | 0.35% |
| Apr 2, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.55 | - |
| Apr 1, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.55 | 0.61% |
| Mar 31, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.48 | 2.04% |
| Mar 30, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.25 | -0.27% |
| Mar 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.28 | -1.65% |
| Mar 26, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.47 | -0.95% |
| Mar 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.58 | 0.43% |
| Mar 24, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.53 | -0.26% |
| Mar 23, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.56 | 0.61% |
| Mar 20, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.49 | -1.03% |
| Mar 19, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.61 | - |
| Mar 18, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.61 | -1.19% |
| Mar 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.75 | 0.17% |
| Mar 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.73 | 0.86% |
| Mar 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.63 | -0.51% |
| Mar 12, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.69 | -1.10% |
| Mar 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.82 | -0.25% |
| Mar 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.85 | 0.08% |
| Mar 9, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.84 | 0.59% |
| Mar 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.77 | -1.01% |
| Mar 5, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.89 | -0.50% |
| Mar 4, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.95 | 0.59% |
| Mar 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.88 | -0.67% |
| Mar 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.96 | - |
| Feb 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.96 | -0.33% |
| Feb 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.00 | -0.50% |
| Feb 25, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.06 | 0.67% |
| Feb 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | 0.50% |
| Feb 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.92 | -0.75% |
| Feb 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.01 | 0.50% |
| Feb 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.95 | -0.17% |
| Feb 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.97 | 0.42% |
| Feb 17, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.92 | 0.08% |