Optimum Small-Mid Cap Growth Fund Class A (OASGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.99
+0.09 (0.83%)
May 19, 2025, 4:00 PM EDT
OASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| May 19, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
| May 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| May 15, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| May 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
| May 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| May 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 4.04% |
| May 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| May 8, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.76% |
| May 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| May 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.97% |
| May 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| May 2, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.67% |
| May 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Apr 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.69% |
| Apr 29, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| Apr 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
| Apr 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Apr 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.67% |
| Apr 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.09% |
| Apr 22, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.69% |
| Apr 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.02% |
| Apr 17, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| Apr 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.45% |
| Apr 15, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Apr 14, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.15% |
| Apr 11, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.70% |
| Apr 10, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -4.46% |
| Apr 9, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 10.66% |
| Apr 8, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -2.73% |
| Apr 7, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Apr 4, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -5.55% |
| Apr 3, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -7.07% |
| Apr 2, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.95% |
| Apr 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Mar 31, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.06% |
| Mar 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.08% |
| Mar 27, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% |
| Mar 26, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.57% |
| Mar 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.46% |
| Mar 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.83% |
| Mar 20, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.84% |
| Mar 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.01% |
| Mar 18, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.13% |
| Mar 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.63% |
| Mar 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2.66% |
| Mar 13, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.22% |
| Mar 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| Mar 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Mar 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -3.49% |