OASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.63	13.63	13.63	13.63	13.63	0.96%
Feb 12, 2026	13.50	13.50	13.50	13.50	13.50	-2.03%
Feb 11, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Feb 10, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Feb 9, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
Feb 6, 2026	13.70	13.70	13.70	13.70	13.70	3.63%
Feb 5, 2026	13.22	13.22	13.22	13.22	13.22	-1.71%
Feb 4, 2026	13.45	13.45	13.45	13.45	13.45	-1.03%
Feb 3, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Feb 2, 2026	13.60	13.60	13.60	13.60	13.60	1.12%
Jan 30, 2026	13.45	13.45	13.45	13.45	13.45	-1.75%
Jan 29, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Jan 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
Jan 27, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
Jan 26, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
Jan 23, 2026	13.90	13.90	13.90	13.90	13.90	-1.70%
Jan 22, 2026	14.14	14.14	14.14	14.14	14.14	0.64%
Jan 21, 2026	14.05	14.05	14.05	14.05	14.05	1.44%
Jan 20, 2026	13.85	13.85	13.85	13.85	13.85	-1.14%
Jan 16, 2026	14.01	14.01	14.01	14.01	14.01	-
Jan 15, 2026	14.01	14.01	14.01	14.01	14.01	1.23%
Jan 14, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Jan 13, 2026	13.89	13.89	13.89	13.89	13.89	-
Jan 12, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jan 9, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
Jan 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jan 7, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Jan 6, 2026	13.77	13.77	13.77	13.77	13.77	1.55%
Jan 5, 2026	13.56	13.56	13.56	13.56	13.56	1.50%
Jan 2, 2026	13.36	13.36	13.36	13.36	13.36	1.21%
Dec 31, 2025	13.20	13.20	13.20	13.20	13.20	-1.05%
Dec 30, 2025	13.34	13.34	13.34	13.34	13.34	-0.45%
Dec 29, 2025	13.40	13.40	13.40	13.40	13.40	-0.52%
Dec 26, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
Dec 24, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Dec 23, 2025	13.49	13.49	13.49	13.49	13.49	-0.44%
Dec 22, 2025	13.55	13.55	13.55	13.55	13.55	1.50%
Dec 19, 2025	13.35	13.35	13.35	13.35	13.35	1.60%
Dec 18, 2025	13.14	13.14	13.14	13.14	13.14	0.69%
Dec 17, 2025	13.05	13.05	13.05	13.05	13.05	-1.44%
Dec 16, 2025	13.24	13.24	13.24	13.24	13.24	-0.53%
Dec 15, 2025	13.31	13.31	13.31	13.31	13.31	-0.75%
Dec 12, 2025	13.41	13.41	13.41	13.41	13.41	-1.03%
Dec 11, 2025	13.55	13.55	13.55	13.55	13.55	-1.53%
Dec 9, 2025	13.36	13.36	13.36	13.76	13.36	-0.15%
Dec 8, 2025	13.38	13.38	13.38	13.78	13.38	-
Dec 5, 2025	13.38	13.38	13.38	13.78	13.38	-0.22%
Dec 4, 2025	13.41	13.41	13.41	13.81	13.41	0.95%
Dec 3, 2025	13.28	13.28	13.28	13.68	13.28	0.96%
Dec 2, 2025	13.15	13.15	13.15	13.55	13.15	-0.15%