Optimum Small-Mid Cap Growth A (OASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
-0.16 (-1.28%)
Sep 12, 2025, 4:00 PM EDT
OASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Sep 16, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Sep 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Sep 12, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.28% |
| Sep 11, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.87% |
| Sep 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Sep 9, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| Sep 8, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Sep 5, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Sep 4, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.57% |
| Sep 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Sep 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.82% |
| Aug 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.89% |
| Aug 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| Aug 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Aug 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Aug 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.14% |
| Aug 22, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.94% |
| Aug 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Aug 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |
| Aug 19, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.00% |
| Aug 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Aug 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| Aug 14, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.48% |
| Aug 13, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.93% |
| Aug 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.85% |
| Aug 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Aug 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Aug 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Aug 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.51% |
| Aug 5, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.60% |
| Aug 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.82% |
| Aug 1, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.29% |
| Jul 31, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.35% |
| Jul 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.60% |
| Jul 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
| Jul 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Jul 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.86% |
| Jul 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.76% |
| Jul 23, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.94% |
| Jul 22, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Jul 21, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
| Jul 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Jul 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.30% |
| Jul 16, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.96% |
| Jul 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.29% |
| Jul 14, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
| Jul 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.03% |
| Jul 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Jul 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |