OASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.90%
May 18, 2026	13.31	13.31	13.31	13.31	13.31	-1.11%
May 15, 2026	13.46	13.46	13.46	13.46	13.46	-2.32%
May 14, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
May 13, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
May 12, 2026	13.60	13.60	13.60	13.60	13.60	-1.02%
May 11, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
May 8, 2026	13.68	13.68	13.68	13.68	13.68	1.63%
May 7, 2026	13.46	13.46	13.46	13.46	13.46	-1.75%
May 6, 2026	13.70	13.70	13.70	13.70	13.70	1.63%
May 5, 2026	13.48	13.48	13.48	13.48	13.48	1.97%
May 4, 2026	13.22	13.22	13.22	13.22	13.22	-
May 1, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Apr 30, 2026	13.13	13.13	13.13	13.13	13.13	2.98%
Apr 29, 2026	12.75	12.75	12.75	12.75	12.75	-0.39%
Apr 28, 2026	12.80	12.80	12.80	12.80	12.80	-1.61%
Apr 27, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Apr 24, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
Apr 23, 2026	12.96	12.96	12.96	12.96	12.96	-0.77%
Apr 22, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Apr 21, 2026	13.03	13.03	13.03	13.03	13.03	-1.06%
Apr 20, 2026	13.17	13.17	13.17	13.17	13.17	1.00%
Apr 17, 2026	13.04	13.04	13.04	13.04	13.04	2.60%
Apr 16, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
Apr 15, 2026	12.67	12.67	12.67	12.67	12.67	-0.08%
Apr 14, 2026	12.68	12.68	12.68	12.68	12.68	1.20%
Apr 13, 2026	12.53	12.53	12.53	12.53	12.53	1.95%
Apr 10, 2026	12.29	12.29	12.29	12.29	12.29	-0.73%
Apr 9, 2026	12.38	12.38	12.38	12.38	12.38	-
Apr 8, 2026	12.38	12.38	12.38	12.38	12.38	3.60%
Apr 7, 2026	11.95	11.95	11.95	11.95	11.95	-0.17%
Apr 6, 2026	11.97	11.97	11.97	11.97	11.97	0.25%
Apr 2, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Apr 1, 2026	11.90	11.90	11.90	11.90	11.90	0.93%
Mar 31, 2026	11.79	11.79	11.79	11.79	11.79	4.80%
Mar 30, 2026	11.25	11.25	11.25	11.25	11.25	-1.92%
Mar 27, 2026	11.47	11.47	11.47	11.47	11.47	-2.71%
Mar 26, 2026	11.79	11.79	11.79	11.79	11.79	-2.56%
Mar 25, 2026	12.10	12.10	12.10	12.10	12.10	1.17%
Mar 24, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
Mar 23, 2026	11.92	11.92	11.92	11.92	11.92	2.41%
Mar 20, 2026	11.64	11.64	11.64	11.64	11.64	-2.68%
Mar 19, 2026	11.96	11.96	11.96	11.96	11.96	0.76%
Mar 18, 2026	11.87	11.87	11.87	11.87	11.87	-1.33%
Mar 17, 2026	12.03	12.03	12.03	12.03	12.03	1.01%
Mar 16, 2026	11.91	11.91	11.91	11.91	11.91	1.53%
Mar 13, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Mar 12, 2026	11.78	11.78	11.78	11.78	11.78	-3.20%
Mar 11, 2026	12.17	12.17	12.17	12.17	12.17	-0.33%
Mar 10, 2026	12.21	12.21	12.21	12.21	12.21	-0.33%