OASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.62	13.62	13.62	13.62	13.62	0.89%
Oct 14, 2026	13.50	13.50	13.50	13.50	13.50	-2.24%
Oct 13, 2026	13.81	13.81	13.81	13.81	13.81	-0.50%
Oct 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%
Oct 9, 2026	14.01	14.01	14.01	14.01	14.01	1.45%
Oct 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.65%
Oct 7, 2026	13.90	13.90	13.90	13.90	13.90	-1.28%
Oct 6, 2026	14.08	14.08	14.08	14.08	14.08	-0.42%
Oct 5, 2026	14.14	14.14	14.14	14.14	14.14	0.64%
Oct 2, 2026	14.05	14.05	14.05	14.05	14.05	1.44%
Oct 1, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Sep 30, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Sep 29, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Sep 28, 2026	13.74	13.74	13.74	13.74	13.74	-0.72%
Sep 25, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Sep 24, 2026	13.83	13.83	13.83	13.83	13.83	-
Sep 23, 2026	13.83	13.83	13.83	13.83	13.83	-1.14%
Sep 22, 2026	13.99	13.99	13.99	13.99	13.99	0.87%
Sep 21, 2026	13.87	13.87	13.87	13.87	13.87	0.95%
Sep 18, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Sep 17, 2026	13.80	13.80	13.80	13.80	13.80	1.17%
Sep 16, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Sep 15, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%
Sep 14, 2026	13.70	13.70	13.70	13.70	13.70	-1.08%
Sep 11, 2026	13.85	13.85	13.85	13.85	13.85	1.17%
Sep 10, 2026	13.69	13.69	13.69	13.69	13.69	-1.30%
Sep 9, 2026	13.87	13.87	13.87	13.87	13.87	-1.14%
Sep 8, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Sep 4, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Sep 3, 2026	14.02	14.02	14.02	14.02	14.02	1.01%
Sep 2, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Sep 1, 2026	13.82	13.82	13.82	13.82	13.82	-1.64%
Aug 31, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Aug 28, 2026	14.07	14.07	14.07	14.07	14.07	-2.56%
Aug 27, 2026	14.44	14.44	14.44	14.44	14.44	0.77%
Aug 26, 2026	14.33	14.33	14.33	14.33	14.33	0.56%
Aug 25, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
Aug 24, 2026	14.21	14.21	14.21	14.21	14.21	-1.25%
Aug 21, 2026	14.39	14.39	14.39	14.39	14.39	0.91%
Aug 20, 2026	14.26	14.26	14.26	14.26	14.26	-1.52%
Aug 19, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Aug 18, 2026	14.50	14.50	14.50	14.50	14.50	-2.23%
Aug 17, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Aug 14, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
Aug 13, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
Aug 12, 2026	14.72	14.72	14.72	14.72	14.72	1.03%
Aug 11, 2026	14.57	14.57	14.57	14.57	14.57	-
Aug 10, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Aug 7, 2026	14.56	14.56	14.56	14.56	14.56	1.25%
Aug 6, 2026	14.38	14.38	14.38	14.38	14.38	-0.35%