OASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.33	14.33	14.33	14.33	14.33	0.56%
Aug 25, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
Aug 24, 2026	14.21	14.21	14.21	14.21	14.21	-1.25%
Aug 21, 2026	14.39	14.39	14.39	14.39	14.39	0.91%
Aug 20, 2026	14.26	14.26	14.26	14.26	14.26	-1.52%
Aug 19, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Aug 18, 2026	14.50	14.50	14.50	14.50	14.50	-2.23%
Aug 17, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Aug 14, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
Aug 13, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
Aug 12, 2026	14.72	14.72	14.72	14.72	14.72	1.03%
Aug 11, 2026	14.57	14.57	14.57	14.57	14.57	-
Aug 10, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Aug 7, 2026	14.56	14.56	14.56	14.56	14.56	1.25%
Aug 6, 2026	14.38	14.38	14.38	14.38	14.38	-0.35%
Aug 5, 2026	14.43	14.43	14.43	14.43	14.43	-0.76%
Aug 4, 2026	14.54	14.54	14.54	14.54	14.54	2.76%
Aug 3, 2026	14.15	14.15	14.15	14.15	14.15	1.80%
Jul 31, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Jul 30, 2026	13.91	13.91	13.91	13.91	13.91	2.20%
Jul 29, 2026	13.61	13.61	13.61	13.61	13.61	-2.58%
Jul 28, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
Jul 27, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Jul 24, 2026	14.02	14.02	14.02	14.02	14.02	-0.92%
Jul 23, 2026	14.15	14.15	14.15	14.15	14.15	-0.70%
Jul 22, 2026	14.25	14.25	14.25	14.25	14.25	-0.97%
Jul 21, 2026	14.39	14.39	14.39	14.39	14.39	1.70%
Jul 20, 2026	14.15	14.15	14.15	14.15	14.15	-0.70%
Jul 17, 2026	14.25	14.25	14.25	14.25	14.25	-0.07%
Jul 16, 2026	14.26	14.26	14.26	14.26	14.26	-1.04%
Jul 15, 2026	14.41	14.41	14.41	14.41	14.41	-0.14%
Jul 14, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Jul 13, 2026	14.37	14.37	14.37	14.37	14.37	-1.44%
Jul 10, 2026	14.58	14.58	14.58	14.58	14.58	-0.95%
Jul 9, 2026	14.72	14.72	14.72	14.72	14.72	2.08%
Jul 8, 2026	14.42	14.42	14.42	14.42	14.42	-0.62%
Jul 7, 2026	14.51	14.51	14.51	14.51	14.51	-1.63%
Jul 6, 2026	14.75	14.75	14.75	14.75	14.75	0.75%
Jul 2, 2026	14.64	14.64	14.64	14.64	14.64	-1.55%
Jul 1, 2026	14.87	14.87	14.87	14.87	14.87	-1.06%
Jun 30, 2026	15.03	15.03	15.03	15.03	15.03	1.35%
Jun 29, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
Jun 26, 2026	14.71	14.71	14.71	14.71	14.71	-
Jun 25, 2026	14.71	14.71	14.71	14.71	14.71	1.31%
Jun 24, 2026	14.52	14.52	14.52	14.52	14.52	0.69%
Jun 23, 2026	14.42	14.42	14.42	14.42	14.42	-1.84%
Jun 22, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Jun 18, 2026	14.66	14.66	14.66	14.66	14.66	2.30%
Jun 17, 2026	14.33	14.33	14.33	14.33	14.33	-0.07%
Jun 16, 2026	14.34	14.34	14.34	14.34	14.34	-0.97%