OASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.42	14.42	14.42	14.42	14.42	-0.62%
Jul 7, 2026	14.51	14.51	14.51	14.51	14.51	-1.63%
Jul 6, 2026	14.75	14.75	14.75	14.75	14.75	0.75%
Jul 2, 2026	14.64	14.64	14.64	14.64	14.64	-1.55%
Jul 1, 2026	14.87	14.87	14.87	14.87	14.87	-1.06%
Jun 30, 2026	15.03	15.03	15.03	15.03	15.03	1.35%
Jun 29, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
Jun 26, 2026	14.71	14.71	14.71	14.71	14.71	-
Jun 25, 2026	14.71	14.71	14.71	14.71	14.71	1.31%
Jun 24, 2026	14.52	14.52	14.52	14.52	14.52	0.69%
Jun 23, 2026	14.42	14.42	14.42	14.42	14.42	-1.84%
Jun 22, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Jun 18, 2026	14.66	14.66	14.66	14.66	14.66	2.30%
Jun 17, 2026	14.33	14.33	14.33	14.33	14.33	-0.07%
Jun 16, 2026	14.34	14.34	14.34	14.34	14.34	-0.97%
Jun 15, 2026	14.48	14.48	14.48	14.48	14.48	1.33%
Jun 12, 2026	14.29	14.29	14.29	14.29	14.29	0.49%
Jun 11, 2026	14.22	14.22	14.22	14.22	14.22	3.80%
Jun 10, 2026	13.70	13.70	13.70	13.70	13.70	-1.93%
Jun 9, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Jun 8, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
Jun 5, 2026	13.80	13.80	13.80	13.80	13.80	-3.56%
Jun 4, 2026	14.31	14.31	14.31	14.31	14.31	0.92%
Jun 3, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%
Jun 2, 2026	14.29	14.29	14.29	14.29	14.29	0.85%
Jun 1, 2026	14.17	14.17	14.17	14.17	14.17	0.28%
May 29, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
May 28, 2026	14.12	14.12	14.12	14.12	14.12	0.57%
May 27, 2026	14.04	14.04	14.04	14.04	14.04	-0.57%
May 26, 2026	14.12	14.12	14.12	14.12	14.12	2.24%
May 22, 2026	13.81	13.81	13.81	13.81	13.81	1.02%
May 21, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
May 20, 2026	13.58	13.58	13.58	13.58	13.58	2.96%
May 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.90%
May 18, 2026	13.31	13.31	13.31	13.31	13.31	-1.11%
May 15, 2026	13.46	13.46	13.46	13.46	13.46	-2.32%
May 14, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
May 13, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
May 12, 2026	13.60	13.60	13.60	13.60	13.60	-1.02%
May 11, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
May 8, 2026	13.68	13.68	13.68	13.68	13.68	1.63%
May 7, 2026	13.46	13.46	13.46	13.46	13.46	-1.75%
May 6, 2026	13.70	13.70	13.70	13.70	13.70	1.63%
May 5, 2026	13.48	13.48	13.48	13.48	13.48	1.97%
May 4, 2026	13.22	13.22	13.22	13.22	13.22	-
May 1, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Apr 30, 2026	13.13	13.13	13.13	13.13	13.13	2.98%
Apr 29, 2026	12.75	12.75	12.75	12.75	12.75	-0.39%
Apr 28, 2026	12.80	12.80	12.80	12.80	12.80	-1.61%
Apr 27, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%