OASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.59	14.59	14.59	14.59	14.59	0.90%
Feb 12, 2026	14.46	14.46	14.46	14.46	14.46	-1.50%
Feb 11, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Feb 10, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Feb 9, 2026	14.67	14.67	14.67	14.67	14.67	-
Feb 6, 2026	14.67	14.67	14.67	14.67	14.67	2.59%
Feb 5, 2026	14.30	14.30	14.30	14.30	14.30	-0.56%
Feb 4, 2026	14.38	14.38	14.38	14.38	14.38	1.27%
Feb 3, 2026	14.20	14.20	14.20	14.20	14.20	0.14%
Feb 2, 2026	14.18	14.18	14.18	14.18	14.18	1.21%
Jan 30, 2026	14.01	14.01	14.01	14.01	14.01	-0.50%
Jan 29, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
Jan 28, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Jan 27, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Jan 26, 2026	14.06	14.06	14.06	14.06	14.06	-
Jan 23, 2026	14.06	14.06	14.06	14.06	14.06	-1.13%
Jan 22, 2026	14.22	14.22	14.22	14.22	14.22	0.07%
Jan 21, 2026	14.21	14.21	14.21	14.21	14.21	2.60%
Jan 20, 2026	13.85	13.85	13.85	13.85	13.85	-1.70%
Jan 16, 2026	14.09	14.09	14.09	14.09	14.09	-0.49%
Jan 15, 2026	14.16	14.16	14.16	14.16	14.16	1.29%
Jan 14, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Jan 13, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Jan 12, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Jan 9, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
Jan 8, 2026	13.87	13.87	13.87	13.87	13.87	1.46%
Jan 7, 2026	13.67	13.67	13.67	13.67	13.67	-1.09%
Jan 6, 2026	13.82	13.82	13.82	13.82	13.82	1.17%
Jan 5, 2026	13.66	13.66	13.66	13.66	13.66	1.19%
Jan 2, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Dec 31, 2025	13.38	13.38	13.38	13.38	13.38	-0.96%
Dec 30, 2025	13.51	13.51	13.51	13.51	13.51	-0.30%
Dec 29, 2025	13.55	13.55	13.55	13.55	13.55	-0.51%
Dec 26, 2025	13.62	13.62	13.62	13.62	13.62	-
Dec 24, 2025	13.62	13.62	13.62	13.62	13.62	0.22%
Dec 23, 2025	13.59	13.59	13.59	13.59	13.59	-0.29%
Dec 22, 2025	13.63	13.63	13.63	13.63	13.63	0.59%
Dec 19, 2025	13.55	13.55	13.55	13.55	13.55	0.07%
Dec 18, 2025	13.54	13.54	13.54	13.54	13.54	0.15%
Dec 17, 2025	13.52	13.52	13.52	13.52	13.52	-
Dec 16, 2025	13.52	13.52	13.52	13.52	13.52	-0.73%
Dec 15, 2025	13.62	13.62	13.62	13.62	13.62	-0.07%
Dec 12, 2025	13.63	13.63	13.63	13.63	13.63	-0.07%
Dec 11, 2025	13.64	13.64	13.64	13.64	13.64	-4.01%
Dec 9, 2025	13.34	13.34	13.34	14.21	13.34	0.14%
Dec 8, 2025	13.32	13.32	13.32	14.19	13.32	-0.56%
Dec 5, 2025	13.40	13.40	13.40	14.27	13.40	0.21%
Dec 4, 2025	13.37	13.37	13.37	14.24	13.37	-0.14%
Dec 3, 2025	13.39	13.39	13.39	14.26	13.39	1.42%
Dec 2, 2025	13.20	13.20	13.20	14.06	13.20	-0.35%