OASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.86	12.86	12.86	12.86	12.86	-
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	0.78%
Mar 31, 2026	12.76	12.76	12.76	12.76	12.76	2.49%
Mar 30, 2026	12.45	12.45	12.45	12.45	12.45	-0.64%
Mar 27, 2026	12.53	12.53	12.53	12.53	12.53	-1.65%
Mar 26, 2026	12.74	12.74	12.74	12.74	12.74	-1.01%
Mar 25, 2026	12.87	12.87	12.87	12.87	12.87	0.86%
Mar 24, 2026	12.76	12.76	12.76	12.76	12.76	0.79%
Mar 23, 2026	12.66	12.66	12.66	12.66	12.66	2.01%
Mar 20, 2026	12.41	12.41	12.41	12.41	12.41	-1.59%
Mar 19, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Mar 18, 2026	12.58	12.58	12.58	12.58	12.58	-1.18%
Mar 17, 2026	12.73	12.73	12.73	12.73	12.73	0.95%
Mar 16, 2026	12.61	12.61	12.61	12.61	12.61	0.64%
Mar 13, 2026	12.53	12.53	12.53	12.53	12.53	-0.40%
Mar 12, 2026	12.58	12.58	12.58	12.58	12.58	-1.95%
Mar 11, 2026	12.83	12.83	12.83	12.83	12.83	-0.31%
Mar 10, 2026	12.87	12.87	12.87	12.87	12.87	-0.85%
Mar 9, 2026	12.98	12.98	12.98	12.98	12.98	0.23%
Mar 6, 2026	12.95	12.95	12.95	12.95	12.95	-2.34%
Mar 5, 2026	13.26	13.26	13.26	13.26	13.26	-1.34%
Mar 4, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Mar 3, 2026	13.41	13.41	13.41	13.41	13.41	-1.54%
Mar 2, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Feb 27, 2026	13.56	13.56	13.56	13.56	13.56	-1.24%
Feb 26, 2026	13.73	13.73	13.73	13.73	13.73	0.73%
Feb 25, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Feb 24, 2026	13.65	13.65	13.65	13.65	13.65	0.81%
Feb 23, 2026	13.54	13.54	13.54	13.54	13.54	-2.17%
Feb 20, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Feb 19, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Feb 18, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Feb 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Feb 13, 2026	13.75	13.75	13.75	13.75	13.75	0.88%
Feb 12, 2026	13.63	13.63	13.63	13.63	13.63	-1.52%
Feb 11, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Feb 10, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Feb 9, 2026	13.83	13.83	13.83	13.83	13.83	-
Feb 6, 2026	13.83	13.83	13.83	13.83	13.83	2.60%
Feb 5, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Feb 4, 2026	13.55	13.55	13.55	13.55	13.55	1.27%
Feb 3, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Feb 2, 2026	13.36	13.36	13.36	13.36	13.36	1.21%
Jan 30, 2026	13.20	13.20	13.20	13.20	13.20	-0.53%
Jan 29, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Jan 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Jan 27, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Jan 26, 2026	13.25	13.25	13.25	13.25	13.25	-
Jan 23, 2026	13.25	13.25	13.25	13.25	13.25	-1.12%
Jan 22, 2026	13.40	13.40	13.40	13.40	13.40	0.07%