OASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.72	14.72	14.72	14.72	14.72	-1.41%
Jul 7, 2026	14.93	14.93	14.93	14.93	14.93	-0.60%
Jul 6, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Jul 2, 2026	15.00	15.00	15.00	15.00	15.00	-
Jul 1, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Jun 30, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Jun 29, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Jun 26, 2026	15.00	15.00	15.00	15.00	15.00	0.74%
Jun 25, 2026	14.89	14.89	14.89	14.89	14.89	1.09%
Jun 24, 2026	14.73	14.73	14.73	14.73	14.73	0.89%
Jun 23, 2026	14.60	14.60	14.60	14.60	14.60	-0.61%
Jun 22, 2026	14.69	14.69	14.69	14.69	14.69	0.27%
Jun 18, 2026	14.65	14.65	14.65	14.65	14.65	1.10%
Jun 17, 2026	14.49	14.49	14.49	14.49	14.49	-1.56%
Jun 16, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Jun 15, 2026	14.74	14.74	14.74	14.74	14.74	0.07%
Jun 12, 2026	14.73	14.73	14.73	14.73	14.73	0.89%
Jun 11, 2026	14.60	14.60	14.60	14.60	14.60	2.53%
Jun 10, 2026	14.24	14.24	14.24	14.24	14.24	-1.39%
Jun 9, 2026	14.44	14.44	14.44	14.44	14.44	0.91%
Jun 8, 2026	14.31	14.31	14.31	14.31	14.31	0.42%
Jun 5, 2026	14.25	14.25	14.25	14.25	14.25	-1.38%
Jun 4, 2026	14.45	14.45	14.45	14.45	14.45	0.70%
Jun 3, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Jun 2, 2026	14.38	14.38	14.38	14.38	14.38	0.84%
Jun 1, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
May 29, 2026	14.29	14.29	14.29	14.29	14.29	-
May 28, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
May 27, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%
May 26, 2026	14.32	14.32	14.32	14.32	14.32	1.42%
May 22, 2026	14.12	14.12	14.12	14.12	14.12	0.71%
May 21, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
May 20, 2026	13.98	13.98	13.98	13.98	13.98	2.19%
May 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.87%
May 18, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
May 15, 2026	13.79	13.79	13.79	13.79	13.79	-1.50%
May 14, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
May 13, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
May 12, 2026	13.98	13.98	13.98	13.98	13.98	-0.85%
May 11, 2026	14.10	14.10	14.10	14.10	14.10	-0.77%
May 8, 2026	14.21	14.21	14.21	14.21	14.21	1.07%
May 7, 2026	14.06	14.06	14.06	14.06	14.06	-1.26%
May 6, 2026	14.24	14.24	14.24	14.24	14.24	1.93%
May 5, 2026	13.97	13.97	13.97	13.97	13.97	1.38%
May 4, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
May 1, 2026	13.92	13.92	13.92	13.92	13.92	-
Apr 30, 2026	13.92	13.92	13.92	13.92	13.92	1.53%
Apr 29, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
Apr 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Apr 27, 2026	13.90	13.90	13.90	13.90	13.90	0.36%