OASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.61	14.61	14.61	14.61	14.61	1.74%
Oct 14, 2026	14.36	14.36	14.36	14.36	14.36	-0.97%
Oct 13, 2026	14.50	14.50	14.50	14.50	14.50	0.35%
Oct 12, 2026	14.45	14.45	14.45	14.45	14.45	0.07%
Oct 9, 2026	14.44	14.44	14.44	14.44	14.44	-0.07%
Oct 8, 2026	14.45	14.45	14.45	14.45	14.45	0.77%
Oct 7, 2026	14.34	14.34	14.34	14.34	14.34	-1.24%
Oct 6, 2026	14.52	14.52	14.52	14.52	14.52	0.21%
Oct 5, 2026	14.49	14.49	14.49	14.49	14.49	0.42%
Oct 2, 2026	14.43	14.43	14.43	14.43	14.43	0.91%
Oct 1, 2026	14.30	14.30	14.30	14.30	14.30	0.63%
Sep 30, 2026	14.21	14.21	14.21	14.21	14.21	-0.63%
Sep 29, 2026	14.30	14.30	14.30	14.30	14.30	-0.28%
Sep 28, 2026	14.34	14.34	14.34	14.34	14.34	-0.76%
Sep 25, 2026	14.45	14.45	14.45	14.45	14.45	0.56%
Sep 24, 2026	14.37	14.37	14.37	14.37	14.37	-0.42%
Sep 23, 2026	14.43	14.43	14.43	14.43	14.43	-0.82%
Sep 22, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
Sep 21, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Sep 18, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%
Sep 17, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
Sep 16, 2026	14.57	14.57	14.57	14.57	14.57	-0.88%
Sep 15, 2026	14.70	14.70	14.70	14.70	14.70	-0.41%
Sep 14, 2026	14.76	14.76	14.76	14.76	14.76	-0.40%
Sep 11, 2026	14.82	14.82	14.82	14.82	14.82	0.88%
Sep 10, 2026	14.69	14.69	14.69	14.69	14.69	-0.61%
Sep 9, 2026	14.78	14.78	14.78	14.78	14.78	-0.94%
Sep 8, 2026	14.92	14.92	14.92	14.92	14.92	-1.45%
Sep 4, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Sep 3, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Sep 2, 2026	15.01	15.01	15.01	15.01	15.01	0.94%
Sep 1, 2026	14.87	14.87	14.87	14.87	14.87	-1.00%
Aug 31, 2026	15.02	15.02	15.02	15.02	15.02	-0.66%
Aug 28, 2026	15.12	15.12	15.12	15.12	15.12	-0.33%
Aug 27, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Aug 26, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
Aug 25, 2026	15.15	15.15	15.15	15.15	15.15	-0.26%
Aug 24, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%
Aug 21, 2026	15.24	15.24	15.24	15.24	15.24	0.53%
Aug 20, 2026	15.16	15.16	15.16	15.16	15.16	-0.72%
Aug 19, 2026	15.27	15.27	15.27	15.27	15.27	-
Aug 18, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Aug 17, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
Aug 14, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Aug 13, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
Aug 12, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Aug 11, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Aug 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Aug 7, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
Aug 6, 2026	15.32	15.32	15.32	15.32	15.32	-0.78%