OASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
Aug 25, 2026	15.15	15.15	15.15	15.15	15.15	-0.26%
Aug 24, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%
Aug 21, 2026	15.24	15.24	15.24	15.24	15.24	0.53%
Aug 20, 2026	15.16	15.16	15.16	15.16	15.16	-0.72%
Aug 19, 2026	15.27	15.27	15.27	15.27	15.27	-
Aug 18, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Aug 17, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
Aug 14, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Aug 13, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
Aug 12, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Aug 11, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Aug 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Aug 7, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
Aug 6, 2026	15.32	15.32	15.32	15.32	15.32	-0.78%
Aug 5, 2026	15.44	15.44	15.44	15.44	15.44	-1.09%
Aug 4, 2026	15.61	15.61	15.61	15.61	15.61	1.69%
Aug 3, 2026	15.35	15.35	15.35	15.35	15.35	1.72%
Jul 31, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Jul 30, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Jul 29, 2026	15.09	15.09	15.09	15.09	15.09	-1.31%
Jul 28, 2026	15.29	15.29	15.29	15.29	15.29	1.06%
Jul 27, 2026	15.13	15.13	15.13	15.13	15.13	0.73%
Jul 24, 2026	15.02	15.02	15.02	15.02	15.02	1.01%
Jul 23, 2026	14.87	14.87	14.87	14.87	14.87	-0.80%
Jul 22, 2026	14.99	14.99	14.99	14.99	14.99	-
Jul 21, 2026	14.99	14.99	14.99	14.99	14.99	0.40%
Jul 20, 2026	14.93	14.93	14.93	14.93	14.93	-0.93%
Jul 17, 2026	15.07	15.07	15.07	15.07	15.07	-0.79%
Jul 16, 2026	15.19	15.19	15.19	15.19	15.19	1.61%
Jul 15, 2026	14.95	14.95	14.95	14.95	14.95	0.47%
Jul 14, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Jul 13, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
Jul 10, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Jul 9, 2026	14.89	14.89	14.89	14.89	14.89	1.15%
Jul 8, 2026	14.72	14.72	14.72	14.72	14.72	-1.41%
Jul 7, 2026	14.93	14.93	14.93	14.93	14.93	-0.60%
Jul 6, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Jul 2, 2026	15.00	15.00	15.00	15.00	15.00	-
Jul 1, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Jun 30, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Jun 29, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Jun 26, 2026	15.00	15.00	15.00	15.00	15.00	0.74%
Jun 25, 2026	14.89	14.89	14.89	14.89	14.89	1.09%
Jun 24, 2026	14.73	14.73	14.73	14.73	14.73	0.89%
Jun 23, 2026	14.60	14.60	14.60	14.60	14.60	-0.61%
Jun 22, 2026	14.69	14.69	14.69	14.69	14.69	0.27%
Jun 18, 2026	14.65	14.65	14.65	14.65	14.65	1.10%
Jun 17, 2026	14.49	14.49	14.49	14.49	14.49	-1.56%
Jun 16, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%