OASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.87%
May 18, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
May 15, 2026	13.79	13.79	13.79	13.79	13.79	-1.50%
May 14, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
May 13, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
May 12, 2026	13.98	13.98	13.98	13.98	13.98	-0.85%
May 11, 2026	14.10	14.10	14.10	14.10	14.10	-0.77%
May 8, 2026	14.21	14.21	14.21	14.21	14.21	1.07%
May 7, 2026	14.06	14.06	14.06	14.06	14.06	-1.26%
May 6, 2026	14.24	14.24	14.24	14.24	14.24	1.93%
May 5, 2026	13.97	13.97	13.97	13.97	13.97	1.38%
May 4, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
May 1, 2026	13.92	13.92	13.92	13.92	13.92	-
Apr 30, 2026	13.92	13.92	13.92	13.92	13.92	1.53%
Apr 29, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
Apr 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Apr 27, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Apr 24, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Apr 23, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Apr 22, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Apr 21, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Apr 20, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
Apr 17, 2026	13.87	13.87	13.87	13.87	13.87	2.36%
Apr 16, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Apr 15, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Apr 14, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Apr 13, 2026	13.51	13.51	13.51	13.51	13.51	1.12%
Apr 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Apr 9, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Apr 8, 2026	13.31	13.31	13.31	13.31	13.31	3.02%
Apr 7, 2026	12.92	12.92	12.92	12.92	12.92	-0.08%
Apr 6, 2026	12.93	12.93	12.93	12.93	12.93	0.54%
Apr 2, 2026	12.86	12.86	12.86	12.86	12.86	-
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	0.78%
Mar 31, 2026	12.76	12.76	12.76	12.76	12.76	2.49%
Mar 30, 2026	12.45	12.45	12.45	12.45	12.45	-0.64%
Mar 27, 2026	12.53	12.53	12.53	12.53	12.53	-1.65%
Mar 26, 2026	12.74	12.74	12.74	12.74	12.74	-1.01%
Mar 25, 2026	12.87	12.87	12.87	12.87	12.87	0.86%
Mar 24, 2026	12.76	12.76	12.76	12.76	12.76	0.79%
Mar 23, 2026	12.66	12.66	12.66	12.66	12.66	2.01%
Mar 20, 2026	12.41	12.41	12.41	12.41	12.41	-1.59%
Mar 19, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Mar 18, 2026	12.58	12.58	12.58	12.58	12.58	-1.18%
Mar 17, 2026	12.73	12.73	12.73	12.73	12.73	0.95%
Mar 16, 2026	12.61	12.61	12.61	12.61	12.61	0.64%
Mar 13, 2026	12.53	12.53	12.53	12.53	12.53	-0.40%
Mar 12, 2026	12.58	12.58	12.58	12.58	12.58	-1.95%
Mar 11, 2026	12.83	12.83	12.83	12.83	12.83	-0.31%
Mar 10, 2026	12.87	12.87	12.87	12.87	12.87	-0.85%