Oakmark Equity and Income Advisor (OAYBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.04
-0.12 (-0.31%)
Sep 10, 2025, 9:30 AM EDT
OAYBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.26% |
| Sep 10, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.31% |
| Sep 9, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Sep 8, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.10% |
| Sep 5, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.11% |
| Sep 4, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.50% |
| Sep 3, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.19% |
| Sep 2, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.63% |
| Aug 29, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Aug 28, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Aug 27, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.37% |
| Aug 26, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.11% |
| Aug 25, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.52% |
| Aug 22, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 1.79% |
| Aug 21, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.27% |
| Aug 20, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.08% |
| Aug 19, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.27% |
| Aug 18, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.03% |
| Aug 15, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.05% |
| Aug 14, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.27% |
| Aug 13, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 1.10% |
| Aug 12, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.03% |
| Aug 11, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.08% |
| Aug 8, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.33% |
| Aug 7, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.46% |
| Aug 6, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.05% |
| Aug 5, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.11% |
| Aug 4, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.66% |
| Aug 1, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.92% |
| Jul 31, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.35% |
| Jul 30, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.67% |
| Jul 29, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.19% |
| Jul 28, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.19% |
| Jul 25, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.08% |
| Jul 24, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.45% |
| Jul 23, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.72% |
| Jul 22, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.86% |
| Jul 21, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.03% |
| Jul 18, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.16% |
| Jul 17, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.35% |
| Jul 16, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.22% |
| Jul 15, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.13% |
| Jul 14, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.13% |
| Jul 11, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.67% |
| Jul 10, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.56% |
| Jul 9, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.19% |
| Jul 8, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.11% |
| Jul 7, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.72% |
| Jul 3, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.13% |
| Jul 2, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |