OAYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	37.99	37.99	37.99	37.99	37.99	-0.24%
Mar 10, 2026	38.08	38.08	38.08	38.08	38.08	-0.88%
Mar 9, 2026	38.42	38.42	38.42	38.42	38.42	-0.10%
Mar 6, 2026	38.46	38.46	38.46	38.46	38.46	-0.72%
Mar 5, 2026	38.74	38.74	38.74	38.74	38.74	-0.44%
Mar 4, 2026	38.91	38.91	38.91	38.91	38.91	0.34%
Mar 3, 2026	38.78	38.78	38.78	38.78	38.78	-0.44%
Mar 2, 2026	38.95	38.95	38.95	38.95	38.95	-0.56%
Feb 27, 2026	39.17	39.17	39.17	39.17	39.17	-0.23%
Feb 26, 2026	39.26	39.26	39.26	39.26	39.26	0.62%
Feb 25, 2026	39.02	39.02	39.02	39.02	39.02	0.31%
Feb 24, 2026	38.90	38.90	38.90	38.90	38.90	0.54%
Feb 23, 2026	38.69	38.69	38.69	38.69	38.69	-1.20%
Feb 20, 2026	39.16	39.16	39.16	39.16	39.16	0.41%
Feb 19, 2026	39.00	39.00	39.00	39.00	39.00	-0.23%
Feb 18, 2026	39.09	39.09	39.09	39.09	39.09	0.67%
Feb 17, 2026	38.83	38.83	38.83	38.83	38.83	-0.13%
Feb 13, 2026	38.88	38.88	38.88	38.88	38.88	0.65%
Feb 12, 2026	38.63	38.63	38.63	38.63	38.63	-1.02%
Feb 11, 2026	39.03	39.03	39.03	39.03	39.03	-0.41%
Feb 10, 2026	39.19	39.19	39.19	39.19	39.19	-0.18%
Feb 9, 2026	39.26	39.26	39.26	39.26	39.26	-0.23%
Feb 6, 2026	39.35	39.35	39.35	39.35	39.35	0.82%
Feb 5, 2026	39.03	39.03	39.03	39.03	39.03	-0.86%
Feb 4, 2026	39.37	39.37	39.37	39.37	39.37	0.87%
Feb 3, 2026	39.03	39.03	39.03	39.03	39.03	-0.71%
Feb 2, 2026	39.31	39.31	39.31	39.31	39.31	0.26%
Jan 30, 2026	39.21	39.21	39.21	39.21	39.21	-0.18%
Jan 29, 2026	39.28	39.28	39.28	39.28	39.28	0.13%
Jan 28, 2026	39.23	39.23	39.23	39.23	39.23	-0.15%
Jan 27, 2026	39.29	39.29	39.29	39.29	39.29	-0.48%
Jan 26, 2026	39.48	39.48	39.48	39.48	39.48	0.36%
Jan 23, 2026	39.34	39.34	39.34	39.34	39.34	-0.46%
Jan 22, 2026	39.52	39.52	39.52	39.52	39.52	0.33%
Jan 21, 2026	39.39	39.39	39.39	39.39	39.39	0.97%
Jan 20, 2026	39.01	39.01	39.01	39.01	39.01	-1.24%
Jan 16, 2026	39.50	39.50	39.50	39.50	39.50	-0.53%
Jan 15, 2026	39.71	39.71	39.71	39.71	39.71	0.08%
Jan 14, 2026	39.68	39.68	39.68	39.68	39.68	0.33%
Jan 13, 2026	39.55	39.55	39.55	39.55	39.55	-0.23%
Jan 12, 2026	39.64	39.64	39.64	39.64	39.64	-0.38%
Jan 9, 2026	39.79	39.79	39.79	39.79	39.79	0.18%
Jan 8, 2026	39.72	39.72	39.72	39.72	39.72	0.81%
Jan 7, 2026	39.40	39.40	39.40	39.40	39.40	-0.48%
Jan 6, 2026	39.59	39.59	39.59	39.59	39.59	0.35%
Jan 5, 2026	39.45	39.45	39.45	39.45	39.45	1.08%
Jan 2, 2026	39.03	39.03	39.03	39.03	39.03	0.08%
Dec 31, 2025	39.00	39.00	39.00	39.00	39.00	-0.46%
Dec 30, 2025	39.18	39.18	39.18	39.18	39.18	-0.61%
Dec 29, 2025	39.42	39.42	39.42	39.42	39.19	-0.08%