OAYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.57	37.57	37.57	37.57	37.57	0.05%
Mar 31, 2026	37.55	37.55	37.55	37.55	37.55	1.38%
Mar 30, 2026	37.04	37.04	37.04	37.04	37.04	-0.05%
Mar 27, 2026	37.06	37.06	37.06	37.06	36.83	-1.28%
Mar 26, 2026	37.54	37.54	37.54	37.54	37.31	-0.40%
Mar 25, 2026	37.69	37.69	37.69	37.69	37.46	0.48%
Mar 24, 2026	37.51	37.51	37.51	37.51	37.28	-0.48%
Mar 23, 2026	37.69	37.69	37.69	37.69	37.46	0.78%
Mar 20, 2026	37.40	37.40	37.40	37.40	37.17	-0.61%
Mar 19, 2026	37.63	37.63	37.63	37.63	37.40	0.03%
Mar 18, 2026	37.62	37.62	37.62	37.62	37.39	-0.95%
Mar 17, 2026	37.98	37.98	37.98	37.98	37.74	0.48%
Mar 16, 2026	37.80	37.80	37.80	37.80	37.57	0.53%
Mar 13, 2026	37.60	37.60	37.60	37.60	37.37	0.03%
Mar 12, 2026	37.59	37.59	37.59	37.59	37.36	-1.05%
Mar 11, 2026	37.99	37.99	37.99	37.99	37.75	-0.24%
Mar 10, 2026	38.08	38.08	38.08	38.08	37.84	-0.88%
Mar 9, 2026	38.42	38.42	38.42	38.42	38.18	-0.10%
Mar 6, 2026	38.46	38.46	38.46	38.46	38.22	-0.72%
Mar 5, 2026	38.74	38.74	38.74	38.74	38.50	-0.44%
Mar 4, 2026	38.91	38.91	38.91	38.91	38.67	0.34%
Mar 3, 2026	38.78	38.78	38.78	38.78	38.54	-0.44%
Mar 2, 2026	38.95	38.95	38.95	38.95	38.71	-0.56%
Feb 27, 2026	39.17	39.17	39.17	39.17	38.93	-0.23%
Feb 26, 2026	39.26	39.26	39.26	39.26	39.02	0.62%
Feb 25, 2026	39.02	39.02	39.02	39.02	38.78	0.31%
Feb 24, 2026	38.90	38.90	38.90	38.90	38.66	0.54%
Feb 23, 2026	38.69	38.69	38.69	38.69	38.45	-1.20%
Feb 20, 2026	39.16	39.16	39.16	39.16	38.92	0.41%
Feb 19, 2026	39.00	39.00	39.00	39.00	38.76	-0.23%
Feb 18, 2026	39.09	39.09	39.09	39.09	38.85	0.67%
Feb 17, 2026	38.83	38.83	38.83	38.83	38.59	-0.13%
Feb 13, 2026	38.88	38.88	38.88	38.88	38.64	0.65%
Feb 12, 2026	38.63	38.63	38.63	38.63	38.39	-1.02%
Feb 11, 2026	39.03	39.03	39.03	39.03	38.79	-0.41%
Feb 10, 2026	39.19	39.19	39.19	39.19	38.95	-0.18%
Feb 9, 2026	39.26	39.26	39.26	39.26	39.02	-0.23%
Feb 6, 2026	39.35	39.35	39.35	39.35	39.11	0.82%
Feb 5, 2026	39.03	39.03	39.03	39.03	38.79	-0.86%
Feb 4, 2026	39.37	39.37	39.37	39.37	39.13	0.87%
Feb 3, 2026	39.03	39.03	39.03	39.03	38.79	-0.71%
Feb 2, 2026	39.31	39.31	39.31	39.31	39.07	0.26%
Jan 30, 2026	39.21	39.21	39.21	39.21	38.97	-0.18%
Jan 29, 2026	39.28	39.28	39.28	39.28	39.04	0.13%
Jan 28, 2026	39.23	39.23	39.23	39.23	38.99	-0.15%
Jan 27, 2026	39.29	39.29	39.29	39.29	39.05	-0.48%
Jan 26, 2026	39.48	39.48	39.48	39.48	39.24	0.36%
Jan 23, 2026	39.34	39.34	39.34	39.34	39.10	-0.46%
Jan 22, 2026	39.52	39.52	39.52	39.52	39.28	0.33%
Jan 21, 2026	39.39	39.39	39.39	39.39	39.15	0.97%