OAYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	38.63	38.63	38.63	38.63	38.63	0.26%
Dec 4, 2025	38.53	38.53	38.53	38.53	38.53	0.16%
Dec 3, 2025	38.47	38.47	38.47	38.47	38.47	0.92%
Dec 2, 2025	38.12	38.12	38.12	38.12	38.12	0.03%
Dec 1, 2025	38.11	38.11	38.11	38.11	38.11	-0.21%
Nov 28, 2025	38.19	38.19	38.19	38.19	38.19	0.24%
Nov 26, 2025	38.10	38.10	38.10	38.10	38.10	0.34%
Nov 25, 2025	37.97	37.97	37.97	37.97	37.97	1.15%
Nov 24, 2025	37.54	37.54	37.54	37.54	37.54	0.48%
Nov 21, 2025	37.36	37.36	37.36	37.36	37.36	1.33%
Nov 20, 2025	36.87	36.87	36.87	36.87	36.87	-0.65%
Nov 19, 2025	37.11	37.11	37.11	37.11	37.11	-0.16%
Nov 18, 2025	37.17	37.17	37.17	37.17	37.17	0.11%
Nov 17, 2025	37.13	37.13	37.13	37.13	37.13	-1.07%
Nov 14, 2025	37.53	37.53	37.53	37.53	37.53	-0.29%
Nov 13, 2025	37.64	37.64	37.64	37.64	37.64	-0.66%
Nov 12, 2025	37.89	37.89	37.89	37.89	37.89	0.21%
Nov 11, 2025	37.81	37.81	37.81	37.81	37.81	0.64%
Nov 10, 2025	37.57	37.57	37.57	37.57	37.57	0.08%
Nov 7, 2025	37.54	37.54	37.54	37.54	37.54	0.21%
Nov 6, 2025	37.46	37.46	37.46	37.46	37.46	-0.35%
Nov 5, 2025	37.59	37.59	37.59	37.59	37.59	-0.05%
Nov 4, 2025	37.61	37.61	37.61	37.61	37.61	-0.27%
Nov 3, 2025	37.71	37.71	37.71	37.71	37.71	-0.37%
Oct 31, 2025	37.85	37.85	37.85	37.85	37.85	0.26%
Oct 30, 2025	37.75	37.75	37.75	37.75	37.75	-0.45%
Oct 29, 2025	37.92	37.92	37.92	37.92	37.92	-1.07%
Oct 28, 2025	38.33	38.33	38.33	38.33	38.33	-0.47%
Oct 27, 2025	38.51	38.51	38.51	38.51	38.51	0.26%
Oct 24, 2025	38.41	38.41	38.41	38.41	38.41	0.31%
Oct 23, 2025	38.29	38.29	38.29	38.29	38.29	0.21%
Oct 22, 2025	38.21	38.21	38.21	38.21	38.21	-0.23%
Oct 21, 2025	38.30	38.30	38.30	38.30	38.30	0.63%
Oct 20, 2025	38.06	38.06	38.06	38.06	38.06	0.77%
Oct 17, 2025	37.77	37.77	37.77	37.77	37.77	0.32%
Oct 16, 2025	37.65	37.65	37.65	37.65	37.65	-0.55%
Oct 15, 2025	37.86	37.86	37.86	37.86	37.86	0.05%
Oct 14, 2025	37.84	37.84	37.84	37.84	37.84	0.83%
Oct 13, 2025	37.53	37.53	37.53	37.53	37.53	0.81%
Oct 10, 2025	37.23	37.23	37.23	37.23	37.23	-1.46%
Oct 9, 2025	37.78	37.78	37.78	37.78	37.78	-0.47%
Oct 8, 2025	37.96	37.96	37.96	37.96	37.96	-0.13%
Oct 7, 2025	38.01	38.01	38.01	38.01	38.01	-0.31%
Oct 6, 2025	38.13	38.13	38.13	38.13	38.13	-0.18%
Oct 3, 2025	38.20	38.20	38.20	38.20	38.20	0.29%
Oct 2, 2025	38.09	38.09	38.09	38.09	38.09	-
Oct 1, 2025	38.09	38.09	38.09	38.09	38.09	0.34%
Sep 30, 2025	37.96	37.96	37.96	37.96	37.96	-0.13%
Sep 29, 2025	38.01	38.01	38.01	38.01	38.01	-0.55%
Sep 26, 2025	37.98	37.98	37.98	38.22	37.98	0.50%