OAYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	39.03	39.03	39.03	39.03	39.03	-0.86%
Feb 4, 2026	39.37	39.37	39.37	39.37	39.37	0.87%
Feb 3, 2026	39.03	39.03	39.03	39.03	39.03	-0.71%
Feb 2, 2026	39.31	39.31	39.31	39.31	39.31	0.26%
Jan 30, 2026	39.21	39.21	39.21	39.21	39.21	-0.18%
Jan 29, 2026	39.28	39.28	39.28	39.28	39.28	0.13%
Jan 28, 2026	39.23	39.23	39.23	39.23	39.23	-0.15%
Jan 27, 2026	39.29	39.29	39.29	39.29	39.29	-0.48%
Jan 26, 2026	39.48	39.48	39.48	39.48	39.48	0.36%
Jan 23, 2026	39.34	39.34	39.34	39.34	39.34	-0.46%
Jan 22, 2026	39.52	39.52	39.52	39.52	39.52	0.33%
Jan 21, 2026	39.39	39.39	39.39	39.39	39.39	0.97%
Jan 20, 2026	39.01	39.01	39.01	39.01	39.01	-1.24%
Jan 16, 2026	39.50	39.50	39.50	39.50	39.50	-0.53%
Jan 15, 2026	39.71	39.71	39.71	39.71	39.71	0.08%
Jan 14, 2026	39.68	39.68	39.68	39.68	39.68	0.33%
Jan 13, 2026	39.55	39.55	39.55	39.55	39.55	-0.23%
Jan 12, 2026	39.64	39.64	39.64	39.64	39.64	-0.38%
Jan 9, 2026	39.79	39.79	39.79	39.79	39.79	0.18%
Jan 8, 2026	39.72	39.72	39.72	39.72	39.72	0.81%
Jan 7, 2026	39.40	39.40	39.40	39.40	39.40	-0.48%
Jan 6, 2026	39.59	39.59	39.59	39.59	39.59	0.35%
Jan 5, 2026	39.45	39.45	39.45	39.45	39.45	1.08%
Jan 2, 2026	39.03	39.03	39.03	39.03	39.03	0.08%
Dec 31, 2025	39.00	39.00	39.00	39.00	39.00	-0.46%
Dec 30, 2025	39.18	39.18	39.18	39.18	39.18	-0.61%
Dec 29, 2025	39.19	39.19	39.19	39.42	39.19	-0.08%
Dec 26, 2025	39.22	39.22	39.22	39.45	39.22	0.08%
Dec 24, 2025	39.19	39.19	39.19	39.42	39.19	0.28%
Dec 23, 2025	39.08	39.08	39.08	39.31	39.08	-
Dec 22, 2025	39.08	39.08	39.08	39.31	39.08	0.56%
Dec 19, 2025	38.86	38.86	38.86	39.09	38.86	0.03%
Dec 18, 2025	38.85	38.85	38.85	39.08	38.85	0.10%
Dec 17, 2025	38.81	38.81	38.81	39.04	38.81	-0.03%
Dec 16, 2025	38.82	38.82	38.82	39.05	38.82	-0.56%
Dec 15, 2025	39.04	39.04	39.04	39.27	39.04	0.15%
Dec 12, 2025	38.98	38.98	38.98	39.21	38.98	-0.48%
Dec 11, 2025	39.17	39.17	39.17	39.40	39.17	0.69%
Dec 10, 2025	38.90	38.90	38.90	39.13	38.90	1.48%
Dec 9, 2025	38.33	38.33	38.33	38.56	38.33	0.23%
Dec 8, 2025	38.24	38.24	38.24	38.47	38.24	-0.41%
Dec 5, 2025	38.40	38.40	38.40	38.63	38.40	0.26%
Dec 4, 2025	38.30	38.30	38.30	38.53	38.30	0.16%
Dec 3, 2025	38.24	38.24	38.24	38.47	38.24	0.92%
Dec 2, 2025	37.90	37.90	37.90	38.12	37.90	0.03%
Dec 1, 2025	37.89	37.89	37.89	38.11	37.89	-0.21%
Nov 28, 2025	37.97	37.97	37.97	38.19	37.96	0.24%
Nov 26, 2025	37.88	37.88	37.88	38.10	37.88	0.34%
Nov 25, 2025	37.75	37.75	37.75	37.97	37.75	1.15%
Nov 24, 2025	37.32	37.32	37.32	37.54	37.32	0.48%