OAYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.71	41.71	41.71	41.71	41.71	-0.17%
Aug 25, 2026	41.78	41.78	41.78	41.78	41.78	-
Aug 24, 2026	41.78	41.78	41.78	41.78	41.78	0.29%
Aug 21, 2026	41.66	41.66	41.66	41.66	41.66	0.56%
Aug 20, 2026	41.43	41.43	41.43	41.43	41.43	-0.38%
Aug 19, 2026	41.59	41.59	41.59	41.59	41.59	1.14%
Aug 18, 2026	41.12	41.12	41.12	41.12	41.12	0.17%
Aug 17, 2026	41.05	41.05	41.05	41.05	41.05	-0.92%
Aug 14, 2026	41.43	41.43	41.43	41.43	41.43	-0.22%
Aug 13, 2026	41.52	41.52	41.52	41.52	41.52	0.80%
Aug 12, 2026	41.19	41.19	41.19	41.19	41.19	-0.02%
Aug 11, 2026	41.20	41.20	41.20	41.20	41.20	-0.15%
Aug 10, 2026	41.26	41.26	41.26	41.26	41.26	0.29%
Aug 7, 2026	41.14	41.14	41.14	41.14	41.14	0.59%
Aug 6, 2026	40.90	40.90	40.90	40.90	40.90	-0.37%
Aug 5, 2026	41.05	41.05	41.05	41.05	41.05	0.22%
Aug 4, 2026	40.96	40.96	40.96	40.96	40.96	0.76%
Aug 3, 2026	40.65	40.65	40.65	40.65	40.65	0.62%
Jul 31, 2026	40.40	40.40	40.40	40.40	40.40	0.07%
Jul 30, 2026	40.37	40.37	40.37	40.37	40.37	-0.54%
Jul 29, 2026	40.59	40.59	40.59	40.59	40.59	0.32%
Jul 28, 2026	40.46	40.46	40.46	40.46	40.46	1.81%
Jul 27, 2026	39.74	39.74	39.74	39.74	39.74	0.99%
Jul 24, 2026	39.35	39.35	39.35	39.35	39.35	0.79%
Jul 23, 2026	39.04	39.04	39.04	39.04	39.04	-0.69%
Jul 22, 2026	39.31	39.31	39.31	39.31	39.31	-0.38%
Jul 21, 2026	39.46	39.46	39.46	39.46	39.46	-0.43%
Jul 20, 2026	39.63	39.63	39.63	39.63	39.63	-0.28%
Jul 17, 2026	39.74	39.74	39.74	39.74	39.74	-0.60%
Jul 16, 2026	39.98	39.98	39.98	39.98	39.98	0.81%
Jul 15, 2026	39.66	39.66	39.66	39.66	39.66	0.30%
Jul 14, 2026	39.54	39.54	39.54	39.54	39.54	-0.38%
Jul 13, 2026	39.69	39.69	39.69	39.69	39.69	0.25%
Jul 10, 2026	39.59	39.59	39.59	39.59	39.59	0.18%
Jul 9, 2026	39.52	39.52	39.52	39.52	39.52	0.51%
Jul 8, 2026	39.32	39.32	39.32	39.32	39.32	-1.08%
Jul 7, 2026	39.75	39.75	39.75	39.75	39.75	0.25%
Jul 6, 2026	39.65	39.65	39.65	39.65	39.65	0.05%
Jul 2, 2026	39.63	39.63	39.63	39.63	39.63	0.89%
Jul 1, 2026	39.28	39.28	39.28	39.28	39.28	0.92%
Jun 30, 2026	38.92	38.92	38.92	38.92	38.92	-0.49%
Jun 29, 2026	39.11	39.11	39.11	39.11	39.11	0.28%
Jun 26, 2026	39.24	39.24	39.24	39.24	39.00	0.95%
Jun 25, 2026	38.87	38.87	38.87	38.87	38.63	-
Jun 24, 2026	38.87	38.87	38.87	38.87	38.63	0.70%
Jun 23, 2026	38.60	38.60	38.60	38.60	38.36	-0.26%
Jun 22, 2026	38.70	38.70	38.70	38.70	38.46	-
Jun 18, 2026	38.70	38.70	38.70	38.70	38.46	-0.13%
Jun 17, 2026	38.75	38.75	38.75	38.75	38.51	-1.32%
Jun 16, 2026	39.27	39.27	39.27	39.27	39.03	0.23%