OAYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	39.63	39.63	39.63	39.63	39.63	0.89%
Jul 1, 2026	39.28	39.28	39.28	39.28	39.28	0.92%
Jun 30, 2026	38.92	38.92	38.92	38.92	38.92	-0.49%
Jun 29, 2026	39.11	39.11	39.11	39.11	39.11	0.28%
Jun 26, 2026	39.24	39.24	39.24	39.24	39.00	0.95%
Jun 25, 2026	38.87	38.87	38.87	38.87	38.63	-
Jun 24, 2026	38.87	38.87	38.87	38.87	38.63	0.70%
Jun 23, 2026	38.60	38.60	38.60	38.60	38.36	-0.26%
Jun 22, 2026	38.70	38.70	38.70	38.70	38.46	-
Jun 18, 2026	38.70	38.70	38.70	38.70	38.46	-0.13%
Jun 17, 2026	38.75	38.75	38.75	38.75	38.51	-1.32%
Jun 16, 2026	39.27	39.27	39.27	39.27	39.03	0.23%
Jun 15, 2026	39.18	39.18	39.18	39.18	38.94	0.03%
Jun 12, 2026	39.17	39.17	39.17	39.17	38.93	0.46%
Jun 11, 2026	38.99	38.99	38.99	38.99	38.75	0.44%
Jun 10, 2026	38.82	38.82	38.82	38.82	38.58	-0.82%
Jun 9, 2026	39.14	39.14	39.14	39.14	38.90	0.56%
Jun 8, 2026	38.92	38.92	38.92	38.92	38.68	-0.28%
Jun 5, 2026	39.03	39.03	39.03	39.03	38.79	-0.33%
Jun 4, 2026	39.16	39.16	39.16	39.16	38.92	1.01%
Jun 3, 2026	38.77	38.77	38.77	38.77	38.53	-0.82%
Jun 2, 2026	39.09	39.09	39.09	39.09	38.85	-0.69%
Jun 1, 2026	39.36	39.36	39.36	39.36	39.12	0.74%
May 29, 2026	39.07	39.07	39.07	39.07	38.83	0.26%
May 28, 2026	38.97	38.97	38.97	38.97	38.73	0.33%
May 27, 2026	38.84	38.84	38.84	38.84	38.60	0.10%
May 26, 2026	38.80	38.80	38.80	38.80	38.56	-0.08%
May 22, 2026	38.83	38.83	38.83	38.83	38.59	0.34%
May 21, 2026	38.70	38.70	38.70	38.70	38.46	0.13%
May 20, 2026	38.65	38.65	38.65	38.65	38.41	0.73%
May 19, 2026	38.37	38.37	38.37	38.37	38.13	-0.70%
May 18, 2026	38.64	38.64	38.64	38.64	38.40	0.78%
May 15, 2026	38.34	38.34	38.34	38.34	38.10	-0.42%
May 14, 2026	38.50	38.50	38.50	38.50	38.26	0.21%
May 13, 2026	38.42	38.42	38.42	38.42	38.18	-0.34%
May 12, 2026	38.55	38.55	38.55	38.55	38.31	0.08%
May 11, 2026	38.52	38.52	38.52	38.52	38.28	-1.03%
May 8, 2026	38.92	38.92	38.92	38.92	38.68	-0.07%
May 7, 2026	38.95	38.95	38.95	38.95	38.71	-0.13%
May 6, 2026	39.00	39.00	39.00	39.00	38.76	-
May 5, 2026	39.00	39.00	39.00	39.00	38.76	0.54%
May 4, 2026	38.79	38.79	38.79	38.79	38.55	-0.36%
May 1, 2026	38.93	38.93	38.93	38.93	38.69	-0.08%
Apr 30, 2026	38.96	38.96	38.96	38.96	38.72	0.57%
Apr 29, 2026	38.74	38.74	38.74	38.74	38.50	-
Apr 28, 2026	38.74	38.74	38.74	38.74	38.50	-0.03%
Apr 27, 2026	38.75	38.75	38.75	38.75	38.51	-
Apr 24, 2026	38.75	38.75	38.75	38.75	38.51	-0.08%
Apr 23, 2026	38.78	38.78	38.78	38.78	38.54	-0.44%
Apr 22, 2026	38.95	38.95	38.95	38.95	38.71	-0.05%