OAYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	22.74	22.74	22.74	22.74	22.74	0.53%
Jul 28, 2026	22.62	22.62	22.62	22.62	22.62	1.25%
Jul 27, 2026	22.34	22.34	22.34	22.34	22.34	1.32%
Jul 24, 2026	22.05	22.05	22.05	22.05	22.05	1.19%
Jul 23, 2026	21.79	21.79	21.79	21.79	21.79	-1.13%
Jul 22, 2026	22.04	22.04	22.04	22.04	22.04	0.59%
Jul 21, 2026	21.91	21.91	21.91	21.91	21.91	-0.45%
Jul 20, 2026	22.01	22.01	22.01	22.01	22.01	-0.41%
Jul 17, 2026	22.10	22.10	22.10	22.10	22.10	-0.41%
Jul 16, 2026	22.19	22.19	22.19	22.19	22.19	0.63%
Jul 15, 2026	22.05	22.05	22.05	22.05	22.05	1.24%
Jul 14, 2026	21.78	21.78	21.78	21.78	21.78	0.46%
Jul 13, 2026	21.68	21.68	21.68	21.68	21.68	0.65%
Jul 10, 2026	21.54	21.54	21.54	21.54	21.54	0.89%
Jul 9, 2026	21.35	21.35	21.35	21.35	21.35	-0.23%
Jul 8, 2026	21.40	21.40	21.40	21.40	21.40	-1.34%
Jul 7, 2026	21.69	21.69	21.69	21.69	21.69	-0.82%
Jul 6, 2026	21.87	21.87	21.87	21.87	21.87	1.58%
Jul 2, 2026	21.53	21.53	21.53	21.53	21.53	1.70%
Jul 1, 2026	21.17	21.17	21.17	21.17	21.17	0.24%
Jun 30, 2026	21.12	21.12	21.12	21.12	21.12	-0.09%
Jun 29, 2026	21.14	21.14	21.14	21.14	21.14	0.33%
Jun 26, 2026	21.07	21.07	21.07	21.07	21.07	-0.33%
Jun 25, 2026	21.14	21.14	21.14	21.14	21.14	0.71%
Jun 24, 2026	20.99	20.99	20.99	20.99	20.99	-0.05%
Jun 23, 2026	21.00	21.00	21.00	21.00	21.00	-1.91%
Jun 22, 2026	21.41	21.41	21.41	21.41	21.41	-
Jun 18, 2026	21.41	21.41	21.41	21.41	21.41	-0.37%
Jun 17, 2026	21.49	21.49	21.49	21.49	21.49	-1.69%
Jun 16, 2026	21.86	21.86	21.86	21.86	21.86	-0.14%
Jun 15, 2026	21.89	21.89	21.89	21.89	21.89	1.25%
Jun 12, 2026	21.62	21.62	21.62	21.62	21.62	0.32%
Jun 11, 2026	21.55	21.55	21.55	21.55	21.55	1.70%
Jun 10, 2026	21.19	21.19	21.19	21.19	21.19	-1.03%
Jun 9, 2026	21.41	21.41	21.41	21.41	21.41	0.28%
Jun 8, 2026	21.35	21.35	21.35	21.35	21.35	-0.51%
Jun 5, 2026	21.46	21.46	21.46	21.46	21.46	-1.69%
Jun 4, 2026	21.83	21.83	21.83	21.83	21.83	0.28%
Jun 3, 2026	21.77	21.77	21.77	21.77	21.77	-1.27%
Jun 2, 2026	22.05	22.05	22.05	22.05	22.05	0.36%
Jun 1, 2026	21.97	21.97	21.97	21.97	21.97	-0.23%
May 29, 2026	22.02	22.02	22.02	22.02	22.02	0.27%
May 28, 2026	21.96	21.96	21.96	21.96	21.96	0.09%
May 27, 2026	21.94	21.94	21.94	21.94	21.94	0.18%
May 26, 2026	21.90	21.90	21.90	21.90	21.90	0.92%
May 22, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
May 21, 2026	21.69	21.69	21.69	21.69	21.69	0.09%
May 20, 2026	21.67	21.67	21.67	21.67	21.67	0.70%
May 19, 2026	21.52	21.52	21.52	21.52	21.52	-0.28%
May 18, 2026	21.58	21.58	21.58	21.58	21.58	0.89%