Oakmark Global Fund Class Advisor (OAYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.84
-0.41 (-1.13%)
Jul 31, 2025, 4:00 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.13% |
| Jul 30, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.15% |
| Jul 29, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.87% |
| Jul 28, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.04% |
| Jul 25, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.27% |
| Jul 24, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.37% |
| Jul 23, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.99% |
| Jul 22, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.35% |
| Jul 21, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.11% |
| Jul 18, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.17% |
| Jul 17, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.39% |
| Jul 16, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.06% |
| Jul 15, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.69% |
| Jul 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.38% |
| Jul 11, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.06% |
| Jul 10, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.01% |
| Jul 9, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.05% |
| Jul 8, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.94% |
| Jul 7, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.31% |
| Jul 3, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.03% |
| Jul 2, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.11% |
| Jul 1, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.41% |
| Jun 30, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.22% |
| Jun 27, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.09% |
| Jun 26, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.90% |
| Jun 25, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.31% |
| Jun 24, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.34% |
| Jun 23, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.03% |
| Jun 20, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.28% |
| Jun 18, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.26% |
| Jun 17, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.26% |
| Jun 16, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.88% |
| Jun 13, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.45% |
| Jun 12, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.11% |
| Jun 11, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.08% |
| Jun 10, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.53% |
| Jun 9, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.48% |
| Jun 6, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.05% |
| Jun 5, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.09% |
| Jun 4, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.34% |
| Jun 3, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.32% |
| Jun 2, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.20% |
| May 30, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.06% |
| May 29, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.52% |
| May 28, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.60% |
| May 27, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.60% |
| May 23, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.75% |
| May 22, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.23% |
| May 21, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -1.59% |
| May 20, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.28% |