OAYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.68	41.68	41.68	41.68	41.68	1.44%
Oct 14, 2026	41.09	41.09	41.09	41.09	41.09	-0.10%
Oct 13, 2026	41.13	41.13	41.13	41.13	41.13	0.51%
Oct 12, 2026	40.92	40.92	40.92	40.92	40.92	0.59%
Oct 9, 2026	40.68	40.68	40.68	40.68	40.68	0.52%
Oct 8, 2026	40.47	40.47	40.47	40.47	40.47	0.05%
Oct 7, 2026	40.45	40.45	40.45	40.45	40.45	-1.10%
Oct 6, 2026	40.90	40.90	40.90	40.90	40.90	0.62%
Oct 5, 2026	40.65	40.65	40.65	40.65	40.65	0.35%
Oct 2, 2026	40.51	40.51	40.51	40.51	40.51	0.50%
Oct 1, 2026	40.31	40.31	40.31	40.31	40.31	-0.40%
Sep 30, 2026	40.47	40.47	40.47	40.47	40.47	-0.83%
Sep 29, 2026	40.81	40.81	40.81	40.81	40.81	-0.32%
Sep 28, 2026	40.94	40.94	40.94	40.94	40.94	-0.85%
Sep 25, 2026	41.29	41.29	41.29	41.29	41.29	0.66%
Sep 24, 2026	41.02	41.02	41.02	41.02	41.02	-0.53%
Sep 23, 2026	41.24	41.24	41.24	41.24	41.24	-0.87%
Sep 22, 2026	41.60	41.60	41.60	41.60	41.60	0.41%
Sep 21, 2026	41.43	41.43	41.43	41.43	41.43	0.24%
Sep 18, 2026	41.33	41.33	41.33	41.33	41.33	-0.86%
Sep 17, 2026	41.69	41.69	41.69	41.69	41.69	0.19%
Sep 16, 2026	41.61	41.61	41.61	41.61	41.61	-0.79%
Sep 15, 2026	41.94	41.94	41.94	41.94	41.94	-0.76%
Sep 14, 2026	42.26	42.26	42.26	42.26	42.26	0.69%
Sep 11, 2026	41.97	41.97	41.97	41.97	41.97	0.24%
Sep 10, 2026	41.87	41.87	41.87	41.87	41.87	-0.64%
Sep 9, 2026	42.14	42.14	42.14	42.14	42.14	-0.68%
Sep 8, 2026	42.43	42.43	42.43	42.43	42.43	-1.10%
Sep 4, 2026	42.90	42.90	42.90	42.90	42.90	-0.53%
Sep 3, 2026	43.13	43.13	43.13	43.13	43.13	1.05%
Sep 2, 2026	42.68	42.68	42.68	42.68	42.68	0.40%
Sep 1, 2026	42.51	42.51	42.51	42.51	42.51	-0.86%
Aug 31, 2026	42.88	42.88	42.88	42.88	42.88	-0.46%
Aug 28, 2026	43.08	43.08	43.08	43.08	43.08	0.26%
Aug 27, 2026	42.97	42.97	42.97	42.97	42.97	0.19%
Aug 26, 2026	42.89	42.89	42.89	42.89	42.89	-0.19%
Aug 25, 2026	42.97	42.97	42.97	42.97	42.97	-0.56%
Aug 24, 2026	43.21	43.21	43.21	43.21	43.21	-0.14%
Aug 21, 2026	43.27	43.27	43.27	43.27	43.27	1.12%
Aug 20, 2026	42.79	42.79	42.79	42.79	42.79	0.09%
Aug 19, 2026	42.75	42.75	42.75	42.75	42.75	1.06%
Aug 18, 2026	42.30	42.30	42.30	42.30	42.30	-0.19%
Aug 17, 2026	42.38	42.38	42.38	42.38	42.38	-1.12%
Aug 14, 2026	42.86	42.86	42.86	42.86	42.86	0.40%
Aug 13, 2026	42.69	42.69	42.69	42.69	42.69	0.42%
Aug 12, 2026	42.51	42.51	42.51	42.51	42.51	-0.56%
Aug 11, 2026	42.75	42.75	42.75	42.75	42.75	0.02%
Aug 10, 2026	42.74	42.74	42.74	42.74	42.74	0.05%
Aug 7, 2026	42.72	42.72	42.72	42.72	42.72	1.28%
Aug 6, 2026	42.18	42.18	42.18	42.18	42.18	-0.42%