Oakmark International Advisor (OAYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.30
+0.32 (1.00%)
Oct 20, 2025, 4:00 PM EDT
OAYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.22% |
| Oct 22, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.15% |
| Oct 21, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.09% |
| Oct 20, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.00% |
| Oct 17, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.09% |
| Oct 16, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.73% |
| Oct 15, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.02% |
| Oct 14, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.22% |
| Oct 13, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.77% |
| Oct 10, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.95% |
| Oct 9, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.59% |
| Oct 8, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.12% |
| Oct 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.56% |
| Oct 6, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.34% |
| Oct 3, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00% |
| Oct 2, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.57% |
| Oct 1, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.79% |
| Sep 30, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.48% |
| Sep 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.58% |
| Sep 26, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.64% |
| Sep 25, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.27% |
| Sep 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.82% |
| Sep 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.70% |
| Sep 22, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.16% |
| Sep 19, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% |
| Sep 18, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.22% |
| Sep 17, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.06% |
| Sep 16, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.32% |
| Sep 15, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.64% |
| Sep 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06% |
| Sep 11, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.84% |
| Sep 10, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.32% |
| Sep 9, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.42% |
| Sep 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.71% |
| Sep 5, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.04% |
| Sep 4, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.13% |
| Sep 3, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.69% |
| Sep 2, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.52% |
| Aug 29, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.42% |
| Aug 28, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.36% |
| Aug 27, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.19% |
| Aug 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.64% |
| Aug 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.24% |
| Aug 22, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.87% |
| Aug 21, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.83% |
| Aug 20, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.16% |
| Aug 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.17% |
| Aug 18, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.74% |
| Aug 15, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.52% |
| Aug 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.61% |