OAYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	33.97	33.97	33.97	33.97	33.97	-0.21%
Feb 11, 2026	34.04	34.04	34.04	34.04	34.04	-0.84%
Feb 10, 2026	34.33	34.33	34.33	34.33	34.33	0.91%
Feb 9, 2026	34.02	34.02	34.02	34.02	34.02	0.95%
Feb 6, 2026	33.70	33.70	33.70	33.70	33.70	0.57%
Feb 5, 2026	33.51	33.51	33.51	33.51	33.51	-0.74%
Feb 4, 2026	33.76	33.76	33.76	33.76	33.76	1.20%
Feb 3, 2026	33.36	33.36	33.36	33.36	33.36	0.39%
Feb 2, 2026	33.23	33.23	33.23	33.23	33.23	0.09%
Jan 30, 2026	33.20	33.20	33.20	33.20	33.20	-0.87%
Jan 29, 2026	33.49	33.49	33.49	33.49	33.49	-0.03%
Jan 28, 2026	33.50	33.50	33.50	33.50	33.50	-0.95%
Jan 27, 2026	33.82	33.82	33.82	33.82	33.82	1.02%
Jan 26, 2026	33.48	33.48	33.48	33.48	33.48	0.21%
Jan 23, 2026	33.41	33.41	33.41	33.41	33.41	0.12%
Jan 22, 2026	33.37	33.37	33.37	33.37	33.37	1.43%
Jan 21, 2026	32.90	32.90	32.90	32.90	32.90	1.04%
Jan 20, 2026	32.56	32.56	32.56	32.56	32.56	-2.05%
Jan 16, 2026	33.24	33.24	33.24	33.24	33.24	-0.78%
Jan 15, 2026	33.50	33.50	33.50	33.50	33.50	-0.21%
Jan 14, 2026	33.57	33.57	33.57	33.57	33.57	0.69%
Jan 13, 2026	33.34	33.34	33.34	33.34	33.34	-0.36%
Jan 12, 2026	33.46	33.46	33.46	33.46	33.46	0.60%
Jan 9, 2026	33.26	33.26	33.26	33.26	33.26	0.60%
Jan 8, 2026	33.06	33.06	33.06	33.06	33.06	0.64%
Jan 7, 2026	32.85	32.85	32.85	32.85	32.85	-0.54%
Jan 6, 2026	33.03	33.03	33.03	33.03	33.03	0.24%
Jan 5, 2026	32.95	32.95	32.95	32.95	32.95	1.29%
Jan 2, 2026	32.53	32.53	32.53	32.53	32.53	0.40%
Dec 31, 2025	32.40	32.40	32.40	32.40	32.40	-0.28%
Dec 30, 2025	32.49	32.49	32.49	32.49	32.49	0.28%
Dec 29, 2025	32.40	32.40	32.40	32.40	32.40	-
Dec 26, 2025	32.40	32.40	32.40	32.40	32.40	0.34%
Dec 24, 2025	32.29	32.29	32.29	32.29	32.29	0.06%
Dec 23, 2025	32.27	32.27	32.27	32.27	32.27	0.03%
Dec 22, 2025	32.26	32.26	32.26	32.26	32.26	0.09%
Dec 19, 2025	32.23	32.23	32.23	32.23	32.23	-0.03%
Dec 18, 2025	32.24	32.24	32.24	32.24	32.24	0.50%
Dec 17, 2025	32.08	32.08	32.08	32.08	32.08	0.03%
Dec 16, 2025	32.07	32.07	32.07	32.07	32.07	-0.37%
Dec 15, 2025	32.19	32.19	32.19	32.19	32.19	0.06%
Dec 12, 2025	32.17	32.17	32.17	32.17	32.17	0.25%
Dec 11, 2025	32.09	32.09	32.09	32.09	32.09	-0.80%
Dec 10, 2025	31.69	31.69	31.69	32.35	31.69	0.68%
Dec 9, 2025	31.47	31.47	31.47	32.13	31.47	-0.28%
Dec 8, 2025	31.56	31.56	31.56	32.22	31.56	-0.31%
Dec 5, 2025	31.66	31.66	31.66	32.32	31.66	0.19%
Dec 4, 2025	31.60	31.60	31.60	32.26	31.60	0.40%
Dec 3, 2025	31.47	31.47	31.47	32.13	31.47	0.47%
Dec 2, 2025	31.33	31.33	31.33	31.98	31.33	0.38%