Oakmark International Fund Class Advisor (OAYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.94
+0.26 (0.88%)
Jun 26, 2025, 4:00 PM EDT

OAYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202530.3830.3830.3830.3830.381.47%
Jun 26, 202529.9429.9429.9429.9429.940.88%
Jun 25, 202529.6829.6829.6829.6829.68-0.64%
Jun 24, 202529.8729.8729.8729.8729.871.88%
Jun 23, 202529.3229.3229.3229.3229.320.07%
Jun 20, 202529.3029.3029.3029.3029.30-0.61%
Jun 18, 202529.4829.4829.4829.4829.48-0.47%
Jun 17, 202529.6229.6229.6229.6229.62-1.46%
Jun 16, 202530.0630.0630.0630.0630.061.04%
Jun 13, 202529.7529.7529.7529.7529.75-1.39%
Jun 12, 202530.1730.1730.1730.1730.170.20%
Jun 11, 202530.1130.1130.1130.1130.110.10%
Jun 10, 202530.0830.0830.0830.0830.080.47%
Jun 9, 202529.9429.9429.9429.9429.940.74%
Jun 6, 202529.7229.7229.7229.7229.720.37%
Jun 5, 202529.6129.6129.6129.6129.61-
Jun 4, 202529.6129.6129.6129.6129.611.02%
Jun 3, 202529.3129.3129.3129.3129.31-0.34%
Jun 2, 202529.4129.4129.4129.4129.41-0.10%
May 30, 202529.4429.4429.4429.4429.440.07%
May 29, 202529.4229.4229.4229.4229.420.58%
May 28, 202529.2529.2529.2529.2529.25-0.71%
May 27, 202529.4629.4629.4629.4629.461.24%
May 23, 202529.1029.1029.1029.1029.10-0.24%
May 22, 202529.1729.1729.1729.1729.17-0.10%
May 21, 202529.2029.2029.2029.2029.20-0.85%
May 20, 202529.4529.4529.4529.4529.451.24%
May 19, 202529.0929.0929.0929.0929.090.83%
May 16, 202528.8528.8528.8528.8528.85-0.07%
May 15, 202528.8728.8728.8728.8728.870.03%
May 14, 202528.8628.8628.8628.8628.86-0.62%
May 13, 202529.0429.0429.0429.0429.041.01%
May 12, 202528.7528.7528.7528.7528.751.13%
May 9, 202528.4328.4328.4328.4328.430.85%
May 8, 202528.1928.1928.1928.1928.190.11%
May 7, 202528.1628.1628.1628.1628.16-0.81%
May 6, 202528.3928.3928.3928.3928.390.46%
May 5, 202528.2628.2628.2628.2628.260.39%
May 2, 202528.1528.1528.1528.1528.151.73%
May 1, 202527.6727.6727.6727.6727.67-0.32%
Apr 30, 202527.7627.7627.7627.7627.760.58%
Apr 29, 202527.6027.6027.6027.6027.60-0.18%
Apr 28, 202527.6527.6527.6527.6527.650.40%
Apr 25, 202527.5427.5427.5427.5427.540.04%
Apr 24, 202527.5327.5327.5327.5327.531.59%
Apr 23, 202527.1027.1027.1027.1027.101.38%
Apr 22, 202526.7326.7326.7326.7326.731.14%
Apr 21, 202526.4326.4326.4326.4326.430.15%
Apr 17, 202526.3926.3926.3926.3926.390.80%
Apr 16, 202526.1826.1826.1826.1826.18-0.72%