Oakmark International Fund Class Advisor (OAYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.61
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

OAYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202529.7229.7229.7229.7229.720.37%
Jun 5, 202529.6129.6129.6129.6129.61-
Jun 4, 202529.6129.6129.6129.6129.611.02%
Jun 3, 202529.3129.3129.3129.3129.31-0.34%
Jun 2, 202529.4129.4129.4129.4129.41-0.10%
May 30, 202529.4429.4429.4429.4429.440.07%
May 29, 202529.4229.4229.4229.4229.420.58%
May 28, 202529.2529.2529.2529.2529.25-0.71%
May 27, 202529.4629.4629.4629.4629.461.24%
May 23, 202529.1029.1029.1029.1029.10-0.24%
May 22, 202529.1729.1729.1729.1729.17-0.10%
May 21, 202529.2029.2029.2029.2029.20-0.85%
May 20, 202529.4529.4529.4529.4529.451.24%
May 19, 202529.0929.0929.0929.0929.090.83%
May 16, 202528.8528.8528.8528.8528.85-0.07%
May 15, 202528.8728.8728.8728.8728.870.03%
May 14, 202528.8628.8628.8628.8628.86-0.62%
May 13, 202529.0429.0429.0429.0429.041.01%
May 12, 202528.7528.7528.7528.7528.751.13%
May 9, 202528.4328.4328.4328.4328.430.85%
May 8, 202528.1928.1928.1928.1928.190.11%
May 7, 202528.1628.1628.1628.1628.16-0.81%
May 6, 202528.3928.3928.3928.3928.390.46%
May 5, 202528.2628.2628.2628.2628.260.39%
May 2, 202528.1528.1528.1528.1528.151.73%
May 1, 202527.6727.6727.6727.6727.67-0.32%
Apr 30, 202527.7627.7627.7627.7627.760.58%
Apr 29, 202527.6027.6027.6027.6027.60-0.18%
Apr 28, 202527.6527.6527.6527.6527.650.40%
Apr 25, 202527.5427.5427.5427.5427.540.04%
Apr 24, 202527.5327.5327.5327.5327.531.59%
Apr 23, 202527.1027.1027.1027.1027.101.38%
Apr 22, 202526.7326.7326.7326.7326.731.14%
Apr 21, 202526.4326.4326.4326.4326.430.15%
Apr 17, 202526.3926.3926.3926.3926.390.80%
Apr 16, 202526.1826.1826.1826.1826.18-0.72%
Apr 15, 202526.3726.3726.3726.3726.370.73%
Apr 14, 202526.1826.1826.1826.1826.180.89%
Apr 11, 202525.9525.9525.9525.9525.952.85%
Apr 10, 202525.2325.2325.2325.2325.23-2.06%
Apr 9, 202525.7625.7625.7625.7625.767.69%
Apr 8, 202523.9223.9223.9223.9223.92-1.69%
Apr 7, 202524.3324.3324.3324.3324.33-1.82%
Apr 4, 202524.7824.7824.7824.7824.78-5.92%
Apr 3, 202526.3426.3426.3426.3426.34-2.41%
Apr 2, 202526.9926.9926.9926.9926.990.19%
Apr 1, 202526.9426.9426.9426.9426.940.07%
Mar 31, 202526.9226.9226.9226.9226.92-1.61%
Mar 28, 202527.3627.3627.3627.3627.36-0.91%
Mar 27, 202527.6127.6127.6127.6127.61-0.18%