Oakmark International Advisor (OAYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.82
+0.10 (0.32%)
At close: Nov 28, 2025
OAYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.32% |
| Nov 26, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.79% |
| Nov 25, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.16% |
| Nov 24, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.61% |
| Nov 21, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 2.01% |
| Nov 20, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.53% |
| Nov 19, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.48% |
| Nov 18, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -2.00% |
| Nov 17, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.19% |
| Nov 14, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.99% |
| Nov 13, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.12% |
| Nov 12, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.87% |
| Nov 11, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.66% |
| Nov 10, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.21% |
| Nov 7, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.32% |
| Nov 6, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.29% |
| Nov 5, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.22% |
| Nov 4, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.20% |
| Nov 3, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.22% |
| Oct 31, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.66% |
| Oct 30, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.74% |
| Oct 29, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.56% |
| Oct 28, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.46% |
| Oct 27, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.37% |
| Oct 24, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.46% |
| Oct 23, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.22% |
| Oct 22, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.15% |
| Oct 21, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.09% |
| Oct 20, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.00% |
| Oct 17, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.09% |
| Oct 16, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.73% |
| Oct 15, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.02% |
| Oct 14, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.22% |
| Oct 13, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.77% |
| Oct 10, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.95% |
| Oct 9, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.59% |
| Oct 8, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.12% |
| Oct 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.56% |
| Oct 6, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.34% |
| Oct 3, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00% |
| Oct 2, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.57% |
| Oct 1, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.79% |
| Sep 30, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.48% |
| Sep 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.58% |
| Sep 26, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.64% |
| Sep 25, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.27% |
| Sep 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.82% |
| Sep 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.70% |
| Sep 22, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.16% |
| Sep 19, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% |