OAYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	31.86	31.86	31.86	31.86	31.86	-0.56%
Apr 27, 2026	32.04	32.04	32.04	32.04	32.04	-0.19%
Apr 24, 2026	32.10	32.10	32.10	32.10	32.10	-0.06%
Apr 23, 2026	32.12	32.12	32.12	32.12	32.12	-0.19%
Apr 22, 2026	32.18	32.18	32.18	32.18	32.18	-0.95%
Apr 21, 2026	32.49	32.49	32.49	32.49	32.49	-0.85%
Apr 20, 2026	32.77	32.77	32.77	32.77	32.77	-0.67%
Apr 17, 2026	32.99	32.99	32.99	32.99	32.99	2.01%
Apr 16, 2026	32.34	32.34	32.34	32.34	32.34	0.53%
Apr 15, 2026	32.17	32.17	32.17	32.17	32.17	0.19%
Apr 14, 2026	32.11	32.11	32.11	32.11	32.11	0.25%
Apr 13, 2026	32.03	32.03	32.03	32.03	32.03	0.98%
Apr 10, 2026	31.72	31.72	31.72	31.72	31.72	0.63%
Apr 9, 2026	31.52	31.52	31.52	31.52	31.52	-0.66%
Apr 8, 2026	31.73	31.73	31.73	31.73	31.73	4.07%
Apr 7, 2026	30.49	30.49	30.49	30.49	30.49	0.03%
Apr 6, 2026	30.48	30.48	30.48	30.48	30.48	0.73%
Apr 2, 2026	30.26	30.26	30.26	30.26	30.26	-1.08%
Apr 1, 2026	30.59	30.59	30.59	30.59	30.59	0.86%
Mar 31, 2026	30.33	30.33	30.33	30.33	30.33	2.47%
Mar 30, 2026	29.60	29.60	29.60	29.60	29.60	0.03%
Mar 27, 2026	29.59	29.59	29.59	29.59	29.59	-0.57%
Mar 26, 2026	29.76	29.76	29.76	29.76	29.76	-1.81%
Mar 25, 2026	30.31	30.31	30.31	30.31	30.31	0.97%
Mar 24, 2026	30.02	30.02	30.02	30.02	30.02	0.30%
Mar 23, 2026	29.93	29.93	29.93	29.93	29.93	1.77%
Mar 20, 2026	29.41	29.41	29.41	29.41	29.41	-2.23%
Mar 19, 2026	30.08	30.08	30.08	30.08	30.08	-1.02%
Mar 18, 2026	30.39	30.39	30.39	30.39	30.39	-2.60%
Mar 17, 2026	31.20	31.20	31.20	31.20	31.20	0.55%
Mar 16, 2026	31.03	31.03	31.03	31.03	31.03	0.81%
Mar 13, 2026	30.78	30.78	30.78	30.78	30.78	-1.09%
Mar 12, 2026	31.12	31.12	31.12	31.12	31.12	-0.92%
Mar 11, 2026	31.41	31.41	31.41	31.41	31.41	-0.66%
Mar 10, 2026	31.62	31.62	31.62	31.62	31.62	0.29%
Mar 9, 2026	31.53	31.53	31.53	31.53	31.53	-
Mar 6, 2026	31.53	31.53	31.53	31.53	31.53	-0.94%
Mar 5, 2026	31.83	31.83	31.83	31.83	31.83	-0.25%
Mar 4, 2026	31.91	31.91	31.91	31.91	31.91	-0.19%
Mar 3, 2026	31.97	31.97	31.97	31.97	31.97	-3.47%
Mar 2, 2026	33.12	33.12	33.12	33.12	33.12	-2.73%
Feb 27, 2026	34.05	34.05	34.05	34.05	34.05	-0.03%
Feb 26, 2026	34.06	34.06	34.06	34.06	34.06	0.53%
Feb 25, 2026	33.88	33.88	33.88	33.88	33.88	-0.06%
Feb 24, 2026	33.90	33.90	33.90	33.90	33.90	0.12%
Feb 23, 2026	33.86	33.86	33.86	33.86	33.86	-0.56%
Feb 20, 2026	34.05	34.05	34.05	34.05	34.05	0.92%
Feb 19, 2026	33.74	33.74	33.74	33.74	33.74	-0.50%
Feb 18, 2026	33.91	33.91	33.91	33.91	33.91	-0.15%
Feb 17, 2026	33.96	33.96	33.96	33.96	33.96	-0.03%