OAYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.62	33.62	33.62	33.62	33.62	-0.03%
Jul 6, 2026	33.63	33.63	33.63	33.63	33.63	0.60%
Jul 2, 2026	33.43	33.43	33.43	33.43	33.43	1.92%
Jul 1, 2026	32.80	32.80	32.80	32.80	32.80	0.18%
Jun 30, 2026	32.74	32.74	32.74	32.74	32.74	0.06%
Jun 29, 2026	32.72	32.72	32.72	32.72	32.72	-
Jun 26, 2026	32.72	32.72	32.72	32.72	32.72	-0.24%
Jun 25, 2026	32.80	32.80	32.80	32.80	32.80	1.30%
Jun 24, 2026	32.38	32.38	32.38	32.38	32.38	0.56%
Jun 23, 2026	32.20	32.20	32.20	32.20	32.20	-1.92%
Jun 22, 2026	32.83	32.83	32.83	32.83	32.83	-
Jun 18, 2026	32.83	32.83	32.83	32.83	32.83	0.58%
Jun 17, 2026	32.64	32.64	32.64	32.64	32.64	-1.81%
Jun 16, 2026	33.24	33.24	33.24	33.24	33.24	0.06%
Jun 15, 2026	33.22	33.22	33.22	33.22	33.22	0.91%
Jun 12, 2026	32.92	32.92	32.92	32.92	32.92	0.24%
Jun 11, 2026	32.84	32.84	32.84	32.84	32.84	2.24%
Jun 10, 2026	32.12	32.12	32.12	32.12	32.12	-1.23%
Jun 9, 2026	32.52	32.52	32.52	32.52	32.52	0.77%
Jun 8, 2026	32.27	32.27	32.27	32.27	32.27	0.12%
Jun 5, 2026	32.23	32.23	32.23	32.23	32.23	-1.50%
Jun 4, 2026	32.72	32.72	32.72	32.72	32.72	0.74%
Jun 3, 2026	32.48	32.48	32.48	32.48	32.48	-1.52%
Jun 2, 2026	32.98	32.98	32.98	32.98	32.98	0.76%
Jun 1, 2026	32.73	32.73	32.73	32.73	32.73	-0.30%
May 29, 2026	32.83	32.83	32.83	32.83	32.83	0.09%
May 28, 2026	32.80	32.80	32.80	32.80	32.80	-0.27%
May 27, 2026	32.89	32.89	32.89	32.89	32.89	1.32%
May 26, 2026	32.46	32.46	32.46	32.46	32.46	0.25%
May 22, 2026	32.38	32.38	32.38	32.38	32.38	0.37%
May 21, 2026	32.26	32.26	32.26	32.26	32.26	-0.06%
May 20, 2026	32.28	32.28	32.28	32.28	32.28	0.78%
May 19, 2026	32.03	32.03	32.03	32.03	32.03	-0.09%
May 18, 2026	32.06	32.06	32.06	32.06	32.06	1.01%
May 15, 2026	31.74	31.74	31.74	31.74	31.74	-1.92%
May 14, 2026	32.36	32.36	32.36	32.36	32.36	0.37%
May 13, 2026	32.24	32.24	32.24	32.24	32.24	-
May 12, 2026	32.24	32.24	32.24	32.24	32.24	-0.15%
May 11, 2026	32.29	32.29	32.29	32.29	32.29	-0.89%
May 8, 2026	32.58	32.58	32.58	32.58	32.58	-0.43%
May 7, 2026	32.72	32.72	32.72	32.72	32.72	-0.52%
May 6, 2026	32.89	32.89	32.89	32.89	32.89	2.88%
May 5, 2026	31.97	31.97	31.97	31.97	31.97	0.82%
May 4, 2026	31.71	31.71	31.71	31.71	31.71	-1.21%
May 1, 2026	32.10	32.10	32.10	32.10	32.10	0.19%
Apr 30, 2026	32.04	32.04	32.04	32.04	32.04	1.10%
Apr 29, 2026	31.69	31.69	31.69	31.69	31.69	-0.53%
Apr 28, 2026	31.86	31.86	31.86	31.86	31.86	-0.56%
Apr 27, 2026	32.04	32.04	32.04	32.04	32.04	-0.19%
Apr 24, 2026	32.10	32.10	32.10	32.10	32.10	-0.06%