Oakmark Select Advisor (OAYLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.65
+1.11 (1.33%)
Oct 20, 2025, 4:00 PM EDT
OAYLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -0.13% |
| Oct 21, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 1.18% |
| Oct 20, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 1.33% |
| Oct 17, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.67% |
| Oct 16, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.68% |
| Oct 15, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.01% |
| Oct 14, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.97% |
| Oct 13, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 1.67% |
| Oct 10, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -2.57% |
| Oct 9, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.25% |
| Oct 8, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.57% |
| Oct 7, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.57% |
| Oct 6, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.31% |
| Oct 3, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.68% |
| Oct 2, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.40% |
| Oct 1, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.45% |
| Sep 30, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.26% |
| Sep 29, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.40% |
| Sep 26, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.54% |
| Sep 25, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.82% |
| Sep 24, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.07% |
| Sep 23, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.13% |
| Sep 22, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.21% |
| Sep 19, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.41% |
| Sep 18, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.82% |
| Sep 17, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.40% |
| Sep 16, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.29% |
| Sep 15, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.21% |
| Sep 12, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.21% |
| Sep 11, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 2.89% |
| Sep 10, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.57% |
| Sep 9, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.28% |
| Sep 8, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.06% |
| Sep 5, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.30% |
| Sep 4, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.37% |
| Sep 3, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.11% |
| Sep 2, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.96% |
| Aug 29, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.01% |
| Aug 28, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.05% |
| Aug 27, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.99% |
| Aug 26, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.48% |
| Aug 25, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -0.89% |
| Aug 22, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 2.78% |
| Aug 21, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.47% |
| Aug 20, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.18% |
| Aug 19, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.13% |
| Aug 18, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.28% |
| Aug 15, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.09% |
| Aug 14, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.50% |
| Aug 13, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 1.64% |