Oakmark Select Fund Class Advisor (OAYLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.65
-1.58 (-1.92%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -1.92% |
| Jul 31, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -1.21% |
| Jul 30, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.69% |
| Jul 29, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.37% |
| Jul 28, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.20% |
| Jul 25, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.24% |
| Jul 24, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.20% |
| Jul 23, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 1.36% |
| Jul 22, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 1.77% |
| Jul 21, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.30% |
| Jul 18, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.11% |
| Jul 17, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.56% |
| Jul 16, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.17% |
| Jul 15, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -1.81% |
| Jul 14, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0.18% |
| Jul 11, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -1.08% |
| Jul 10, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.66% |
| Jul 9, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.14% |
| Jul 8, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0.49% |
| Jul 7, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.79% |
| Jul 3, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.41% |
| Jul 2, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.32% |
| Jul 1, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 1.47% |
| Jun 30, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.27% |
| Jun 27, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.54% |
| Jun 26, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.88% |
| Jun 25, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.72% |
| Jun 24, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.93% |
| Jun 23, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.22% |
| Jun 20, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.09% |
| Jun 18, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | - |
| Jun 17, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -1.05% |
| Jun 16, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0.99% |
| Jun 13, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.97% |
| Jun 12, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.32% |
| Jun 11, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0.37% |
| Jun 10, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 1.18% |
| Jun 9, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | - |
| Jun 6, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 1.76% |
| Jun 5, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | - |
| Jun 4, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.25% |
| Jun 3, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.93% |
| Jun 2, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.47% |
| May 30, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.14% |
| May 29, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.24% |
| May 28, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.40% |
| May 27, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 1.55% |
| May 23, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.50% |
| May 22, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.08% |
| May 21, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -2.89% |