OAYLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	92.20	92.20	92.20	92.20	92.20	-0.61%
Jan 15, 2026	92.77	92.77	92.77	92.77	92.77	-0.10%
Jan 14, 2026	92.86	92.86	92.86	92.86	92.86	0.39%
Jan 13, 2026	92.50	92.50	92.50	92.50	92.50	-0.10%
Jan 12, 2026	92.59	92.59	92.59	92.59	92.59	-0.84%
Jan 9, 2026	93.37	93.37	93.37	93.37	93.37	0.01%
Jan 8, 2026	93.36	93.36	93.36	93.36	93.36	0.78%
Jan 7, 2026	92.64	92.64	92.64	92.64	92.64	-0.42%
Jan 6, 2026	93.03	93.03	93.03	93.03	93.03	0.59%
Jan 5, 2026	92.48	92.48	92.48	92.48	92.48	1.58%
Jan 2, 2026	91.04	91.04	91.04	91.04	91.04	0.03%
Dec 31, 2025	91.01	91.01	91.01	91.01	91.01	-0.68%
Dec 30, 2025	91.63	91.63	91.63	91.63	91.63	0.08%
Dec 29, 2025	91.56	91.56	91.56	91.56	91.56	-0.12%
Dec 26, 2025	91.67	91.67	91.67	91.67	91.67	0.03%
Dec 24, 2025	91.64	91.64	91.64	91.64	91.64	0.26%
Dec 23, 2025	91.40	91.40	91.40	91.40	91.40	-0.08%
Dec 22, 2025	91.47	91.47	91.47	91.47	91.47	1.34%
Dec 19, 2025	90.26	90.26	90.26	90.26	90.26	0.27%
Dec 18, 2025	90.02	90.02	90.02	90.02	90.02	-0.35%
Dec 17, 2025	90.34	90.34	90.34	90.34	90.34	0.18%
Dec 16, 2025	90.18	90.18	90.18	90.18	90.18	-1.03%
Dec 15, 2025	91.12	91.12	91.12	91.12	91.12	-0.38%
Dec 12, 2025	91.47	91.47	91.47	91.47	91.47	-0.49%
Dec 11, 2025	91.92	91.92	91.92	91.92	91.92	0.33%
Dec 10, 2025	91.14	91.14	91.14	91.62	91.14	2.31%
Dec 9, 2025	89.08	89.08	89.08	89.55	89.08	0.47%
Dec 8, 2025	88.67	88.67	88.67	89.13	88.67	-0.38%
Dec 5, 2025	89.00	89.00	89.00	89.47	89.00	0.88%
Dec 4, 2025	88.23	88.23	88.23	88.69	88.23	0.54%
Dec 3, 2025	87.75	87.75	87.75	88.21	87.75	1.58%
Dec 2, 2025	86.39	86.39	86.39	86.84	86.39	0.01%
Dec 1, 2025	86.38	86.38	86.38	86.83	86.38	0.01%
Nov 28, 2025	86.37	86.37	86.37	86.82	86.37	0.30%
Nov 26, 2025	86.11	86.11	86.11	86.56	86.11	0.28%
Nov 25, 2025	85.87	85.87	85.87	86.32	85.87	1.77%
Nov 24, 2025	84.38	84.38	84.38	84.82	84.38	0.44%
Nov 21, 2025	84.01	84.01	84.01	84.45	84.01	2.31%
Nov 20, 2025	82.11	82.11	82.11	82.54	82.11	-0.89%
Nov 19, 2025	82.85	82.85	82.85	83.28	82.85	-0.37%
Nov 18, 2025	83.16	83.16	83.16	83.59	83.15	0.63%
Nov 17, 2025	82.64	82.64	82.64	83.07	82.64	-1.80%
Nov 14, 2025	84.15	84.15	84.15	84.59	84.15	0.30%
Nov 13, 2025	83.90	83.90	83.90	84.34	83.90	-0.72%
Nov 12, 2025	84.51	84.51	84.51	84.95	84.51	-0.16%
Nov 11, 2025	84.65	84.65	84.65	85.09	84.65	1.33%
Nov 10, 2025	83.53	83.53	83.53	83.97	83.53	0.26%
Nov 7, 2025	83.31	83.31	83.31	83.75	83.31	0.31%
Nov 6, 2025	83.06	83.06	83.06	83.49	83.06	-0.84%
Nov 5, 2025	83.76	83.76	83.76	84.20	83.76	0.18%