Oakmark Select Fund Class Advisor (OAYLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.47
+0.78 (0.88%)
Dec 5, 2025, 9:30 AM EST
OAYLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.88% |
| Dec 4, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.54% |
| Dec 3, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 1.58% |
| Dec 2, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.01% |
| Dec 1, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0.01% |
| Nov 28, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.30% |
| Nov 26, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.28% |
| Nov 25, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 1.77% |
| Nov 24, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.44% |
| Nov 21, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 2.31% |
| Nov 20, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.89% |
| Nov 19, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -0.37% |
| Nov 18, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.63% |
| Nov 17, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -1.80% |
| Nov 14, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.30% |
| Nov 13, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.72% |
| Nov 12, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.16% |
| Nov 11, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 1.33% |
| Nov 10, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.26% |
| Nov 7, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.31% |
| Nov 6, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -0.84% |
| Nov 5, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.18% |
| Nov 4, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.71% |
| Nov 3, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.55% |
| Oct 31, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.48% |
| Oct 30, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.45% |
| Oct 29, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.54% |
| Oct 28, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -1.02% |
| Oct 27, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.24% |
| Oct 24, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.30% |
| Oct 23, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.49% |
| Oct 22, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -0.13% |
| Oct 21, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 1.18% |
| Oct 20, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 1.33% |
| Oct 17, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.67% |
| Oct 16, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.68% |
| Oct 15, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.01% |
| Oct 14, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.97% |
| Oct 13, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 1.67% |
| Oct 10, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -2.57% |
| Oct 9, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.25% |
| Oct 8, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.57% |
| Oct 7, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.57% |
| Oct 6, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.31% |
| Oct 3, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.68% |
| Oct 2, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.40% |
| Oct 1, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.45% |
| Sep 30, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.26% |
| Sep 29, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.40% |
| Sep 26, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.54% |