Oakmark Select Advisor (OAYLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.27
-0.05 (-0.06%)
Sep 8, 2025, 9:30 AM EDT
OAYLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.06% |
| Sep 5, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.30% |
| Sep 4, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.37% |
| Sep 3, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.11% |
| Sep 2, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.96% |
| Aug 29, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.01% |
| Aug 28, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.05% |
| Aug 27, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.99% |
| Aug 26, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.48% |
| Aug 25, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -0.89% |
| Aug 22, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 2.78% |
| Aug 21, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.47% |
| Aug 20, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.18% |
| Aug 19, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.13% |
| Aug 18, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.28% |
| Aug 15, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.09% |
| Aug 14, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.50% |
| Aug 13, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 1.64% |
| Aug 12, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 1.53% |
| Aug 11, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.47% |
| Aug 8, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.19% |
| Aug 7, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.89% |
| Aug 6, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.62% |
| Aug 5, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.05% |
| Aug 4, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.76% |
| Aug 1, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -1.92% |
| Jul 31, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -1.21% |
| Jul 30, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.69% |
| Jul 29, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.37% |
| Jul 28, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.20% |
| Jul 25, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.24% |
| Jul 24, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.20% |
| Jul 23, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 1.36% |
| Jul 22, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 1.77% |
| Jul 21, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.30% |
| Jul 18, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.11% |
| Jul 17, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.56% |
| Jul 16, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.17% |
| Jul 15, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -1.81% |
| Jul 14, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0.18% |
| Jul 11, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -1.08% |
| Jul 10, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.66% |
| Jul 9, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.14% |
| Jul 8, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0.49% |
| Jul 7, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.79% |
| Jul 3, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.41% |
| Jul 2, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.32% |
| Jul 1, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 1.47% |
| Jun 30, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.27% |
| Jun 27, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.54% |