Oakmark Select Fund Class Advisor (OAYLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.29
+1.21 (1.55%)
May 27, 2025, 4:00 PM EDT
OAYLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.14% |
| May 29, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.24% |
| May 28, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.40% |
| May 27, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 1.55% |
| May 23, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.50% |
| May 22, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.08% |
| May 21, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -2.89% |
| May 20, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.59% |
| May 19, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.37% |
| May 16, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.89% |
| May 15, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.36% |
| May 14, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.58% |
| May 13, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.42% |
| May 12, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 3.08% |
| May 9, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.18% |
| May 8, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 1.88% |
| May 7, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.33% |
| May 6, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.95% |
| May 5, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.31% |
| May 2, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 1.56% |
| May 1, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.24% |
| Apr 30, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.41% |
| Apr 29, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.58% |
| Apr 28, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.22% |
| Apr 25, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.12% |
| Apr 24, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 1.80% |
| Apr 23, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 1.35% |
| Apr 22, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 3.04% |
| Apr 21, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -2.00% |
| Apr 17, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.48% |
| Apr 16, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -1.22% |
| Apr 15, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.20% |
| Apr 14, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 1.05% |
| Apr 11, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.96% |
| Apr 10, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -4.29% |
| Apr 9, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 8.94% |
| Apr 8, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -2.19% |
| Apr 7, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.40% |
| Apr 4, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -5.80% |
| Apr 3, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -5.99% |
| Apr 2, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.88% |
| Apr 1, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.08% |
| Mar 31, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.70% |
| Mar 28, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -2.07% |
| Mar 27, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.55% |
| Mar 26, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.42% |
| Mar 25, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.02% |
| Mar 24, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 1.58% |
| Mar 21, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.09% |
| Mar 20, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.15% |