OAYLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	85.29	85.29	85.29	85.29	85.29	1.31%
Feb 12, 2026	84.19	84.19	84.19	84.19	84.19	-2.88%
Feb 11, 2026	86.69	86.69	86.69	86.69	86.69	-1.62%
Feb 10, 2026	88.12	88.12	88.12	88.12	88.12	-0.97%
Feb 9, 2026	88.98	88.98	88.98	88.98	88.98	0.18%
Feb 6, 2026	88.82	88.82	88.82	88.82	88.82	1.07%
Feb 5, 2026	87.88	87.88	87.88	87.88	87.88	-1.85%
Feb 4, 2026	89.54	89.54	89.54	89.54	89.54	1.31%
Feb 3, 2026	88.38	88.38	88.38	88.38	88.38	-2.41%
Feb 2, 2026	90.56	90.56	90.56	90.56	90.56	0.14%
Jan 30, 2026	90.43	90.43	90.43	90.43	90.43	-0.33%
Jan 29, 2026	90.73	90.73	90.73	90.73	90.73	-0.13%
Jan 28, 2026	90.85	90.85	90.85	90.85	90.85	-0.19%
Jan 27, 2026	91.02	91.02	91.02	91.02	91.02	-0.77%
Jan 26, 2026	91.73	91.73	91.73	91.73	91.73	0.39%
Jan 23, 2026	91.37	91.37	91.37	91.37	91.37	-1.41%
Jan 22, 2026	92.68	92.68	92.68	92.68	92.68	0.39%
Jan 21, 2026	92.32	92.32	92.32	92.32	92.32	1.70%
Jan 20, 2026	90.78	90.78	90.78	90.78	90.78	-1.54%
Jan 16, 2026	92.20	92.20	92.20	92.20	92.20	-0.61%
Jan 15, 2026	92.77	92.77	92.77	92.77	92.77	-0.10%
Jan 14, 2026	92.86	92.86	92.86	92.86	92.86	0.39%
Jan 13, 2026	92.50	92.50	92.50	92.50	92.50	-0.10%
Jan 12, 2026	92.59	92.59	92.59	92.59	92.59	-0.84%
Jan 9, 2026	93.37	93.37	93.37	93.37	93.37	0.01%
Jan 8, 2026	93.36	93.36	93.36	93.36	93.36	0.78%
Jan 7, 2026	92.64	92.64	92.64	92.64	92.64	-0.42%
Jan 6, 2026	93.03	93.03	93.03	93.03	93.03	0.59%
Jan 5, 2026	92.48	92.48	92.48	92.48	92.48	1.58%
Jan 2, 2026	91.04	91.04	91.04	91.04	91.04	0.03%
Dec 31, 2025	91.01	91.01	91.01	91.01	91.01	-0.68%
Dec 30, 2025	91.63	91.63	91.63	91.63	91.63	0.08%
Dec 29, 2025	91.56	91.56	91.56	91.56	91.56	-0.12%
Dec 26, 2025	91.67	91.67	91.67	91.67	91.67	0.03%
Dec 24, 2025	91.64	91.64	91.64	91.64	91.64	0.26%
Dec 23, 2025	91.40	91.40	91.40	91.40	91.40	-0.08%
Dec 22, 2025	91.47	91.47	91.47	91.47	91.47	1.34%
Dec 19, 2025	90.26	90.26	90.26	90.26	90.26	0.27%
Dec 18, 2025	90.02	90.02	90.02	90.02	90.02	-0.35%
Dec 17, 2025	90.34	90.34	90.34	90.34	90.34	0.18%
Dec 16, 2025	90.18	90.18	90.18	90.18	90.18	-1.03%
Dec 15, 2025	91.12	91.12	91.12	91.12	91.12	-0.38%
Dec 12, 2025	91.47	91.47	91.47	91.47	91.47	-0.49%
Dec 11, 2025	91.92	91.92	91.92	91.92	91.92	0.33%
Dec 10, 2025	91.14	91.14	91.14	91.62	91.14	2.31%
Dec 9, 2025	89.08	89.08	89.08	89.55	89.08	0.47%
Dec 8, 2025	88.67	88.67	88.67	89.13	88.67	-0.38%
Dec 5, 2025	89.00	89.00	89.00	89.47	89.00	0.88%
Dec 4, 2025	88.23	88.23	88.23	88.69	88.23	0.54%
Dec 3, 2025	87.75	87.75	87.75	88.21	87.75	1.58%