Oakmark Select Fund Class Advisor (OAYLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.66
-1.62 (-1.92%)
Feb 21, 2025, 4:00 PM EST
OAYLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.76% |
| Mar 11, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -1.16% |
| Mar 10, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -2.14% |
| Mar 7, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.90% |
| Mar 6, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -1.25% |
| Mar 5, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.56% |
| Mar 4, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -1.36% |
| Mar 3, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -1.88% |
| Feb 28, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.96% |
| Feb 27, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.44% |
| Feb 26, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.57% |
| Feb 25, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.57% |
| Feb 24, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.29% |
| Feb 21, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -1.92% |
| Feb 20, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.55% |
| Feb 19, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.45% |
| Feb 18, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.74% |
| Feb 14, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.90% |
| Feb 13, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.23% |
| Feb 12, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.28% |
| Feb 11, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0.13% |
| Feb 10, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.02% |
| Feb 7, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.75% |
| Feb 6, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.04% |
| Feb 5, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.23% |
| Feb 4, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0.37% |
| Feb 3, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -1.09% |
| Jan 31, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.57% |
| Jan 30, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.85% |
| Jan 29, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.25% |
| Jan 28, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.19% |
| Jan 27, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.78% |
| Jan 24, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.24% |
| Jan 23, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.86% |
| Jan 22, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | - |
| Jan 21, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 1.43% |
| Jan 17, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.64% |
| Jan 16, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.31% |
| Jan 15, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 1.43% |
| Jan 14, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.57% |
| Jan 13, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 1.24% |
| Jan 10, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -1.57% |
| Jan 8, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | - |
| Jan 7, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.91% |
| Jan 6, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.14% |
| Jan 3, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.97% |
| Jan 2, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.44% |
| Dec 31, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.21% |
| Dec 30, 2024 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -0.75% |
| Dec 27, 2024 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.74% |