Oakmark Select Fund Class Advisor (OAYLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.27
+0.99 (1.35%)
Apr 23, 2025, 4:00 PM EDT
OAYLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.22% |
| Apr 25, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.12% |
| Apr 24, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 1.80% |
| Apr 23, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 1.35% |
| Apr 22, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 3.04% |
| Apr 21, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -2.00% |
| Apr 17, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.48% |
| Apr 16, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -1.22% |
| Apr 15, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.20% |
| Apr 14, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 1.05% |
| Apr 11, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.96% |
| Apr 10, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -4.29% |
| Apr 9, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 8.94% |
| Apr 8, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -2.19% |
| Apr 7, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.40% |
| Apr 4, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -5.80% |
| Apr 3, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -5.99% |
| Apr 2, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.88% |
| Apr 1, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.08% |
| Mar 31, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.70% |
| Mar 28, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -2.07% |
| Mar 27, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.55% |
| Mar 26, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.42% |
| Mar 25, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.02% |
| Mar 24, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 1.58% |
| Mar 21, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.09% |
| Mar 20, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.15% |
| Mar 19, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 1.12% |
| Mar 18, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.27% |
| Mar 17, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.14% |
| Mar 14, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 2.36% |
| Mar 13, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -1.88% |
| Mar 12, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.76% |
| Mar 11, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -1.16% |
| Mar 10, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -2.14% |
| Mar 7, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.90% |
| Mar 6, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -1.25% |
| Mar 5, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.56% |
| Mar 4, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -1.36% |
| Mar 3, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -1.88% |
| Feb 28, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.96% |
| Feb 27, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.44% |
| Feb 26, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.57% |
| Feb 25, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.57% |
| Feb 24, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.29% |
| Feb 21, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -1.92% |
| Feb 20, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.55% |
| Feb 19, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.45% |
| Feb 18, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.74% |
| Feb 14, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.90% |