Oakmark Select Fund Class Advisor (OAYLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.54
+0.12 (0.14%)
Jul 9, 2025, 9:30 AM EDT

OAYLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 84.09 84.09 84.09 84.09 84.09 0.66%
Jul 9, 2025 83.54 83.54 83.54 83.54 83.54 0.14%
Jul 8, 2025 83.42 83.42 83.42 83.42 83.42 0.49%
Jul 7, 2025 83.01 83.01 83.01 83.01 83.01 -0.79%
Jul 3, 2025 83.67 83.67 83.67 83.67 83.67 0.41%
Jul 2, 2025 83.33 83.33 83.33 83.33 83.33 -0.32%
Jul 1, 2025 83.60 83.60 83.60 83.60 83.60 1.47%
Jun 30, 2025 82.39 82.39 82.39 82.39 82.39 0.27%
Jun 27, 2025 82.17 82.17 82.17 82.17 82.17 0.54%
Jun 26, 2025 81.73 81.73 81.73 81.73 81.73 0.88%
Jun 25, 2025 81.02 81.02 81.02 81.02 81.02 -0.72%
Jun 24, 2025 81.61 81.61 81.61 81.61 81.61 0.93%
Jun 23, 2025 80.86 80.86 80.86 80.86 80.86 -0.22%
Jun 20, 2025 81.04 81.04 81.04 81.04 81.04 0.09%
Jun 18, 2025 80.97 80.97 80.97 80.97 80.97 -
Jun 17, 2025 80.97 80.97 80.97 80.97 80.97 -1.05%
Jun 16, 2025 81.83 81.83 81.83 81.83 81.83 0.99%
Jun 13, 2025 81.03 81.03 81.03 81.03 81.03 -0.97%
Jun 12, 2025 81.82 81.82 81.82 81.82 81.82 -0.32%
Jun 11, 2025 82.08 82.08 82.08 82.08 82.08 0.37%
Jun 10, 2025 81.78 81.78 81.78 81.78 81.78 1.18%
Jun 9, 2025 80.83 80.83 80.83 80.83 80.83 -
Jun 6, 2025 80.83 80.83 80.83 80.83 80.83 1.76%
Jun 5, 2025 79.43 79.43 79.43 79.43 79.43 -
Jun 4, 2025 79.43 79.43 79.43 79.43 79.43 -0.25%
Jun 3, 2025 79.63 79.63 79.63 79.63 79.63 0.93%
Jun 2, 2025 78.90 78.90 78.90 78.90 78.90 -0.47%
May 30, 2025 79.27 79.27 79.27 79.27 79.27 0.14%
May 29, 2025 79.16 79.16 79.16 79.16 79.16 0.24%
May 28, 2025 78.97 78.97 78.97 78.97 78.97 -0.40%
May 27, 2025 79.29 79.29 79.29 79.29 79.29 1.55%
May 23, 2025 78.08 78.08 78.08 78.08 78.08 -0.50%
May 22, 2025 78.47 78.47 78.47 78.47 78.47 0.08%
May 21, 2025 78.41 78.41 78.41 78.41 78.41 -2.89%
May 20, 2025 80.74 80.74 80.74 80.74 80.74 -0.59%
May 19, 2025 81.22 81.22 81.22 81.22 81.22 -0.37%
May 16, 2025 81.52 81.52 81.52 81.52 81.52 0.89%
May 15, 2025 80.80 80.80 80.80 80.80 80.80 0.36%
May 14, 2025 80.51 80.51 80.51 80.51 80.51 -0.58%
May 13, 2025 80.98 80.98 80.98 80.98 80.98 0.42%
May 12, 2025 80.64 80.64 80.64 80.64 80.64 3.08%
May 9, 2025 78.23 78.23 78.23 78.23 78.23 0.18%
May 8, 2025 78.09 78.09 78.09 78.09 78.09 1.88%
May 7, 2025 76.65 76.65 76.65 76.65 76.65 0.33%
May 6, 2025 76.40 76.40 76.40 76.40 76.40 -0.95%
May 5, 2025 77.13 77.13 77.13 77.13 77.13 -0.31%
May 2, 2025 77.37 77.37 77.37 77.37 77.37 1.56%
May 1, 2025 76.18 76.18 76.18 76.18 76.18 0.24%
Apr 30, 2025 76.00 76.00 76.00 76.00 76.00 -0.41%
Apr 29, 2025 76.31 76.31 76.31 76.31 76.31 0.58%