Oakmark Select Fund Class Advisor (OAYLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.64
-0.12 (-0.14%)
At close: Apr 1, 2026
OAYLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.14% |
| Mar 31, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 1.55% |
| Mar 30, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.92% |
| Mar 27, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -2.19% |
| Mar 26, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.71% |
| Mar 25, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.19% |
| Mar 24, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -1.03% |
| Mar 23, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.72% |
| Mar 20, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.43% |
| Mar 19, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.35% |
| Mar 18, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.81% |
| Mar 17, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.75% |
| Mar 16, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.28% |
| Mar 13, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -0.05% |
| Mar 12, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -1.71% |
| Mar 11, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.30% |
| Mar 10, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -2.54% |
| Mar 9, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.09% |
| Mar 6, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.96% |
| Mar 5, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.34% |
| Mar 4, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.38% |
| Mar 3, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -0.05% |
| Mar 2, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.07% |
| Feb 27, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.44% |
| Feb 26, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 1.86% |
| Feb 25, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.70% |
| Feb 24, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.25% |
| Feb 23, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -1.74% |
| Feb 20, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.19% |
| Feb 19, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.29% |
| Feb 18, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 1.86% |
| Feb 17, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.63% |
| Feb 13, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 1.31% |
| Feb 12, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -2.88% |
| Feb 11, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -1.62% |
| Feb 10, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.97% |
| Feb 9, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.18% |
| Feb 6, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 1.07% |
| Feb 5, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -1.85% |
| Feb 4, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 1.31% |
| Feb 3, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -2.41% |
| Feb 2, 2026 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.14% |
| Jan 30, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | -0.33% |
| Jan 29, 2026 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | -0.13% |
| Jan 28, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -0.19% |
| Jan 27, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | -0.77% |
| Jan 26, 2026 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0.39% |
| Jan 23, 2026 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | -1.41% |
| Jan 22, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.39% |
| Jan 21, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 1.70% |