Oakmark Select Fund Class Advisor (OAYLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.47
0.00 (0.00%)
At close: May 4, 2026
OAYLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | - |
| May 1, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -0.20% |
| Apr 30, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.59% |
| Apr 29, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 1.29% |
| Apr 28, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.92% |
| Apr 27, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.35% |
| Apr 24, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.03% |
| Apr 23, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -2.01% |
| Apr 22, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.07% |
| Apr 21, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -0.43% |
| Apr 20, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.63% |
| Apr 17, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.98% |
| Apr 16, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.06% |
| Apr 15, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 1.05% |
| Apr 14, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.27% |
| Apr 13, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 1.89% |
| Apr 10, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -0.85% |
| Apr 9, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.44% |
| Apr 8, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.84% |
| Apr 7, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.12% |
| Apr 6, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.20% |
| Apr 2, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.71% |
| Apr 1, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.14% |
| Mar 31, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 1.55% |
| Mar 30, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.92% |
| Mar 27, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -2.19% |
| Mar 26, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.71% |
| Mar 25, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.19% |
| Mar 24, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -1.03% |
| Mar 23, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.72% |
| Mar 20, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.43% |
| Mar 19, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.35% |
| Mar 18, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.81% |
| Mar 17, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.75% |
| Mar 16, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.28% |
| Mar 13, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -0.05% |
| Mar 12, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -1.71% |
| Mar 11, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.30% |
| Mar 10, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -2.54% |
| Mar 9, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.09% |
| Mar 6, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.96% |
| Mar 5, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.34% |
| Mar 4, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.38% |
| Mar 3, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -0.05% |
| Mar 2, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.07% |
| Feb 27, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.44% |
| Feb 26, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 1.86% |
| Feb 25, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.70% |
| Feb 24, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.25% |
| Feb 23, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -1.74% |