OAYLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	91.14	91.14	91.14	91.14	91.14	-0.24%
Jun 4, 2026	91.36	91.36	91.36	91.36	91.36	1.79%
Jun 3, 2026	89.75	89.75	89.75	89.75	89.75	-1.29%
Jun 2, 2026	90.92	90.92	90.92	90.92	90.92	-1.16%
Jun 1, 2026	91.99	91.99	91.99	91.99	91.99	2.02%
May 29, 2026	90.17	90.17	90.17	90.17	90.17	0.54%
May 28, 2026	89.69	89.69	89.69	89.69	89.69	1.39%
May 27, 2026	88.46	88.46	88.46	88.46	88.46	0.50%
May 26, 2026	88.02	88.02	88.02	88.02	88.02	-0.93%
May 22, 2026	88.85	88.85	88.85	88.85	88.85	0.68%
May 21, 2026	88.25	88.25	88.25	88.25	88.25	-0.38%
May 20, 2026	88.59	88.59	88.59	88.59	88.59	0.43%
May 19, 2026	88.21	88.21	88.21	88.21	88.21	-0.62%
May 18, 2026	88.76	88.76	88.76	88.76	88.76	1.34%
May 15, 2026	87.59	87.59	87.59	87.59	87.59	-0.01%
May 14, 2026	87.60	87.60	87.60	87.60	87.60	-0.14%
May 13, 2026	87.72	87.72	87.72	87.72	87.72	-1.18%
May 12, 2026	88.77	88.77	88.77	88.77	88.77	0.18%
May 11, 2026	88.61	88.61	88.61	88.61	88.61	-1.34%
May 8, 2026	89.81	89.81	89.81	89.81	89.81	-0.16%
May 7, 2026	89.95	89.95	89.95	89.95	89.95	0.63%
May 6, 2026	89.39	89.39	89.39	89.39	89.39	-0.29%
May 5, 2026	89.65	89.65	89.65	89.65	89.65	1.33%
May 4, 2026	88.47	88.47	88.47	88.47	88.47	-
May 1, 2026	88.47	88.47	88.47	88.47	88.47	-0.20%
Apr 30, 2026	88.65	88.65	88.65	88.65	88.65	0.59%
Apr 29, 2026	88.13	88.13	88.13	88.13	88.13	1.29%
Apr 28, 2026	87.01	87.01	87.01	87.01	87.01	0.92%
Apr 27, 2026	86.22	86.22	86.22	86.22	86.22	0.35%
Apr 24, 2026	85.92	85.92	85.92	85.92	85.92	0.03%
Apr 23, 2026	85.89	85.89	85.89	85.89	85.89	-2.01%
Apr 22, 2026	87.65	87.65	87.65	87.65	87.65	-0.07%
Apr 21, 2026	87.71	87.71	87.71	87.71	87.71	-0.43%
Apr 20, 2026	88.09	88.09	88.09	88.09	88.09	0.63%
Apr 17, 2026	87.54	87.54	87.54	87.54	87.54	0.98%
Apr 16, 2026	86.69	86.69	86.69	86.69	86.69	0.06%
Apr 15, 2026	86.64	86.64	86.64	86.64	86.64	1.05%
Apr 14, 2026	85.74	85.74	85.74	85.74	85.74	0.27%
Apr 13, 2026	85.51	85.51	85.51	85.51	85.51	1.89%
Apr 10, 2026	83.92	83.92	83.92	83.92	83.92	-0.85%
Apr 9, 2026	84.64	84.64	84.64	84.64	84.64	-0.44%
Apr 8, 2026	85.01	85.01	85.01	85.01	85.01	0.84%
Apr 7, 2026	84.30	84.30	84.30	84.30	84.30	-0.12%
Apr 6, 2026	84.40	84.40	84.40	84.40	84.40	0.20%
Apr 2, 2026	84.23	84.23	84.23	84.23	84.23	0.71%
Apr 1, 2026	83.64	83.64	83.64	83.64	83.64	-0.14%
Mar 31, 2026	83.76	83.76	83.76	83.76	83.76	1.55%
Mar 30, 2026	82.48	82.48	82.48	82.48	82.48	0.92%
Mar 27, 2026	81.73	81.73	81.73	81.73	81.73	-2.19%
Mar 26, 2026	83.56	83.56	83.56	83.56	83.56	0.71%