OAYLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	104.72	104.72	104.72	104.72	104.72	-0.14%
Oct 13, 2026	104.87	104.87	104.87	104.87	104.87	0.29%
Oct 12, 2026	104.57	104.57	104.57	104.57	104.57	0.72%
Oct 9, 2026	103.82	103.82	103.82	103.82	103.82	0.20%
Oct 8, 2026	103.61	103.61	103.61	103.61	103.61	1.20%
Oct 7, 2026	102.38	102.38	102.38	102.38	102.38	-0.35%
Oct 6, 2026	102.74	102.74	102.74	102.74	102.74	-0.83%
Oct 5, 2026	103.60	103.60	103.60	103.60	103.60	1.10%
Oct 2, 2026	102.47	102.47	102.47	102.47	102.47	-0.34%
Oct 1, 2026	102.82	102.82	102.82	102.82	102.82	0.59%
Sep 30, 2026	102.22	102.22	102.22	102.22	102.22	-0.21%
Sep 29, 2026	102.43	102.43	102.43	102.43	102.43	-0.58%
Sep 28, 2026	103.03	103.03	103.03	103.03	103.03	-1.03%
Sep 25, 2026	104.10	104.10	104.10	104.10	104.10	0.11%
Sep 24, 2026	103.99	103.99	103.99	103.99	103.99	0.79%
Sep 23, 2026	103.17	103.17	103.17	103.17	103.17	-0.96%
Sep 22, 2026	104.17	104.17	104.17	104.17	104.17	-1.28%
Sep 21, 2026	105.52	105.52	105.52	105.52	105.52	0.54%
Sep 18, 2026	104.95	104.95	104.95	104.95	104.95	-0.70%
Sep 17, 2026	105.69	105.69	105.69	105.69	105.69	-0.63%
Sep 16, 2026	106.36	106.36	106.36	106.36	106.36	-1.24%
Sep 15, 2026	107.69	107.69	107.69	107.69	107.69	-0.35%
Sep 14, 2026	108.07	108.07	108.07	108.07	108.07	1.25%
Sep 11, 2026	106.74	106.74	106.74	106.74	106.74	0.81%
Sep 10, 2026	105.88	105.88	105.88	105.88	105.88	0.01%
Sep 9, 2026	105.87	105.87	105.87	105.87	105.87	-0.88%
Sep 8, 2026	106.81	106.81	106.81	106.81	106.81	-2.72%
Sep 4, 2026	109.80	109.80	109.80	109.80	109.80	-1.20%
Sep 3, 2026	111.13	111.13	111.13	111.13	111.13	1.81%
Sep 2, 2026	109.15	109.15	109.15	109.15	109.15	0.60%
Sep 1, 2026	108.50	108.50	108.50	108.50	108.50	-0.57%
Aug 31, 2026	109.12	109.12	109.12	109.12	109.12	-0.78%
Aug 28, 2026	109.98	109.98	109.98	109.98	109.98	0.71%
Aug 27, 2026	109.20	109.20	109.20	109.20	109.20	1.29%
Aug 26, 2026	107.81	107.81	107.81	107.81	107.81	-0.10%
Aug 25, 2026	107.92	107.92	107.92	107.92	107.92	-0.72%
Aug 24, 2026	108.70	108.70	108.70	108.70	108.70	0.46%
Aug 21, 2026	108.20	108.20	108.20	108.20	108.20	0.99%
Aug 20, 2026	107.14	107.14	107.14	107.14	107.14	0.16%
Aug 19, 2026	106.97	106.97	106.97	106.97	106.97	1.73%
Aug 18, 2026	105.15	105.15	105.15	105.15	105.15	0.52%
Aug 17, 2026	104.61	104.61	104.61	104.61	104.61	-1.09%
Aug 14, 2026	105.76	105.76	105.76	105.76	105.76	-0.26%
Aug 13, 2026	106.04	106.04	106.04	106.04	106.04	1.26%
Aug 12, 2026	104.72	104.72	104.72	104.72	104.72	0.01%
Aug 11, 2026	104.71	104.71	104.71	104.71	104.71	-0.04%
Aug 10, 2026	104.75	104.75	104.75	104.75	104.75	0.92%
Aug 7, 2026	103.80	103.80	103.80	103.80	103.80	1.15%
Aug 6, 2026	102.62	102.62	102.62	102.62	102.62	0.53%
Aug 5, 2026	102.08	102.08	102.08	102.08	102.08	0.84%