OAYLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	107.92	107.92	107.92	107.92	107.92	-0.72%
Aug 24, 2026	108.70	108.70	108.70	108.70	108.70	0.46%
Aug 21, 2026	108.20	108.20	108.20	108.20	108.20	0.99%
Aug 20, 2026	107.14	107.14	107.14	107.14	107.14	0.16%
Aug 19, 2026	106.97	106.97	106.97	106.97	106.97	1.73%
Aug 18, 2026	105.15	105.15	105.15	105.15	105.15	0.52%
Aug 17, 2026	104.61	104.61	104.61	104.61	104.61	-1.09%
Aug 14, 2026	105.76	105.76	105.76	105.76	105.76	-0.26%
Aug 13, 2026	106.04	106.04	106.04	106.04	106.04	1.26%
Aug 12, 2026	104.72	104.72	104.72	104.72	104.72	0.01%
Aug 11, 2026	104.71	104.71	104.71	104.71	104.71	-0.04%
Aug 10, 2026	104.75	104.75	104.75	104.75	104.75	0.92%
Aug 7, 2026	103.80	103.80	103.80	103.80	103.80	1.15%
Aug 6, 2026	102.62	102.62	102.62	102.62	102.62	0.53%
Aug 5, 2026	102.08	102.08	102.08	102.08	102.08	0.84%
Aug 4, 2026	101.23	101.23	101.23	101.23	101.23	0.88%
Aug 3, 2026	100.35	100.35	100.35	100.35	100.35	0.46%
Jul 31, 2026	99.89	99.89	99.89	99.89	99.89	-0.20%
Jul 30, 2026	100.09	100.09	100.09	100.09	100.09	-1.86%
Jul 29, 2026	101.99	101.99	101.99	101.99	101.99	1.60%
Jul 28, 2026	100.38	100.38	100.38	100.38	100.38	3.81%
Jul 27, 2026	96.70	96.70	96.70	96.70	96.70	1.59%
Jul 24, 2026	95.19	95.19	95.19	95.19	95.19	0.86%
Jul 23, 2026	94.38	94.38	94.38	94.38	94.38	0.03%
Jul 22, 2026	94.35	94.35	94.35	94.35	94.35	-0.78%
Jul 21, 2026	95.09	95.09	95.09	95.09	95.09	-0.83%
Jul 20, 2026	95.89	95.89	95.89	95.89	95.89	-0.38%
Jul 17, 2026	96.26	96.26	96.26	96.26	96.26	-0.88%
Jul 16, 2026	97.11	97.11	97.11	97.11	97.11	1.41%
Jul 15, 2026	95.76	95.76	95.76	95.76	95.76	0.66%
Jul 14, 2026	95.13	95.13	95.13	95.13	95.13	-0.79%
Jul 13, 2026	95.89	95.89	95.89	95.89	95.89	0.90%
Jul 10, 2026	95.03	95.03	95.03	95.03	95.03	0.36%
Jul 9, 2026	94.69	94.69	94.69	94.69	94.69	0.64%
Jul 8, 2026	94.09	94.09	94.09	94.09	94.09	-1.53%
Jul 7, 2026	95.55	95.55	95.55	95.55	95.55	0.71%
Jul 6, 2026	94.88	94.88	94.88	94.88	94.88	-0.18%
Jul 2, 2026	95.05	95.05	95.05	95.05	95.05	1.26%
Jul 1, 2026	93.87	93.87	93.87	93.87	93.87	2.41%
Jun 30, 2026	91.66	91.66	91.66	91.66	91.66	-0.55%
Jun 29, 2026	92.17	92.17	92.17	92.17	92.17	0.10%
Jun 26, 2026	92.08	92.08	92.08	92.08	92.08	1.88%
Jun 25, 2026	90.38	90.38	90.38	90.38	90.38	-0.13%
Jun 24, 2026	90.50	90.50	90.50	90.50	90.50	1.70%
Jun 23, 2026	88.99	88.99	88.99	88.99	88.99	0.39%
Jun 22, 2026	88.64	88.64	88.64	88.64	88.64	-
Jun 18, 2026	88.64	88.64	88.64	88.64	88.64	-0.43%
Jun 17, 2026	89.02	89.02	89.02	89.02	89.02	-2.18%
Jun 16, 2026	91.00	91.00	91.00	91.00	91.00	-0.07%
Jun 15, 2026	91.06	91.06	91.06	91.06	91.06	-0.25%