OAYLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	99.89	99.89	99.89	99.89	99.89	-0.20%
Jul 30, 2026	100.09	100.09	100.09	100.09	100.09	-1.86%
Jul 29, 2026	101.99	101.99	101.99	101.99	101.99	1.60%
Jul 28, 2026	100.38	100.38	100.38	100.38	100.38	3.81%
Jul 27, 2026	96.70	96.70	96.70	96.70	96.70	1.59%
Jul 24, 2026	95.19	95.19	95.19	95.19	95.19	0.86%
Jul 23, 2026	94.38	94.38	94.38	94.38	94.38	0.03%
Jul 22, 2026	94.35	94.35	94.35	94.35	94.35	-0.78%
Jul 21, 2026	95.09	95.09	95.09	95.09	95.09	-0.83%
Jul 20, 2026	95.89	95.89	95.89	95.89	95.89	-0.38%
Jul 17, 2026	96.26	96.26	96.26	96.26	96.26	-0.88%
Jul 16, 2026	97.11	97.11	97.11	97.11	97.11	1.41%
Jul 15, 2026	95.76	95.76	95.76	95.76	95.76	0.66%
Jul 14, 2026	95.13	95.13	95.13	95.13	95.13	-0.79%
Jul 13, 2026	95.89	95.89	95.89	95.89	95.89	0.90%
Jul 10, 2026	95.03	95.03	95.03	95.03	95.03	0.36%
Jul 9, 2026	94.69	94.69	94.69	94.69	94.69	0.64%
Jul 8, 2026	94.09	94.09	94.09	94.09	94.09	-1.53%
Jul 7, 2026	95.55	95.55	95.55	95.55	95.55	0.71%
Jul 6, 2026	94.88	94.88	94.88	94.88	94.88	-0.18%
Jul 2, 2026	95.05	95.05	95.05	95.05	95.05	1.26%
Jul 1, 2026	93.87	93.87	93.87	93.87	93.87	2.41%
Jun 30, 2026	91.66	91.66	91.66	91.66	91.66	-0.55%
Jun 29, 2026	92.17	92.17	92.17	92.17	92.17	0.10%
Jun 26, 2026	92.08	92.08	92.08	92.08	92.08	1.88%
Jun 25, 2026	90.38	90.38	90.38	90.38	90.38	-0.13%
Jun 24, 2026	90.50	90.50	90.50	90.50	90.50	1.70%
Jun 23, 2026	88.99	88.99	88.99	88.99	88.99	0.39%
Jun 22, 2026	88.64	88.64	88.64	88.64	88.64	-
Jun 18, 2026	88.64	88.64	88.64	88.64	88.64	-0.43%
Jun 17, 2026	89.02	89.02	89.02	89.02	89.02	-2.18%
Jun 16, 2026	91.00	91.00	91.00	91.00	91.00	-0.07%
Jun 15, 2026	91.06	91.06	91.06	91.06	91.06	-0.25%
Jun 12, 2026	91.29	91.29	91.29	91.29	91.29	0.77%
Jun 11, 2026	90.59	90.59	90.59	90.59	90.59	-0.45%
Jun 10, 2026	91.00	91.00	91.00	91.00	91.00	-0.83%
Jun 9, 2026	91.76	91.76	91.76	91.76	91.76	0.67%
Jun 8, 2026	91.15	91.15	91.15	91.15	91.15	0.01%
Jun 5, 2026	91.14	91.14	91.14	91.14	91.14	-0.24%
Jun 4, 2026	91.36	91.36	91.36	91.36	91.36	1.79%
Jun 3, 2026	89.75	89.75	89.75	89.75	89.75	-1.29%
Jun 2, 2026	90.92	90.92	90.92	90.92	90.92	-1.16%
Jun 1, 2026	91.99	91.99	91.99	91.99	91.99	2.02%
May 29, 2026	90.17	90.17	90.17	90.17	90.17	0.54%
May 28, 2026	89.69	89.69	89.69	89.69	89.69	1.39%
May 27, 2026	88.46	88.46	88.46	88.46	88.46	0.50%
May 26, 2026	88.02	88.02	88.02	88.02	88.02	-0.93%
May 22, 2026	88.85	88.85	88.85	88.85	88.85	0.68%
May 21, 2026	88.25	88.25	88.25	88.25	88.25	-0.38%
May 20, 2026	88.59	88.59	88.59	88.59	88.59	0.43%