Oakmark Fund Advisor Class (OAYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
162.77
+0.21 (0.13%)
Jul 9, 2025, 4:00 PM EDT

OAYMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025162.77162.77162.77162.77162.770.13%
Jul 8, 2025162.56162.56162.56162.56162.560.20%
Jul 7, 2025162.23162.23162.23162.23162.23-0.88%
Jul 3, 2025163.67163.67163.67163.67163.670.47%
Jul 2, 2025162.90162.90162.90162.90162.90-0.18%
Jul 1, 2025163.20163.20163.20163.20163.201.55%
Jun 30, 2025160.71160.71160.71160.71160.710.21%
Jun 27, 2025160.38160.38160.38160.38160.380.72%
Jun 26, 2025159.24159.24159.24159.24159.241.04%
Jun 25, 2025157.60157.60157.60157.60157.60-0.38%
Jun 24, 2025158.20158.20158.20158.20158.201.00%
Jun 23, 2025156.64156.64156.64156.64156.640.27%
Jun 20, 2025156.22156.22156.22156.22156.220.04%
Jun 18, 2025156.15156.15156.15156.15156.150.26%
Jun 17, 2025155.74155.74155.74155.74155.74-1.00%
Jun 16, 2025157.31157.31157.31157.31157.310.89%
Jun 13, 2025155.93155.93155.93155.93155.93-1.19%
Jun 12, 2025157.80157.80157.80157.80157.80-
Jun 11, 2025157.80157.80157.80157.80157.80-0.15%
Jun 10, 2025158.03158.03158.03158.03158.031.04%
Jun 9, 2025156.41156.41156.41156.41156.410.10%
Jun 6, 2025156.26156.26156.26156.26156.261.57%
Jun 5, 2025153.85153.85153.85153.85153.85-0.03%
Jun 4, 2025153.89153.89153.89153.89153.89-0.35%
Jun 3, 2025154.43154.43154.43154.43154.430.72%
Jun 2, 2025153.32153.32153.32153.32153.32-0.33%
May 30, 2025153.82153.82153.82153.82153.820.02%
May 29, 2025153.79153.79153.79153.79153.790.37%
May 28, 2025153.23153.23153.23153.23153.23-0.69%
May 27, 2025154.30154.30154.30154.30154.301.74%
May 23, 2025151.66151.66151.66151.66151.66-0.57%
May 22, 2025152.53152.53152.53152.53152.53-0.13%
May 21, 2025152.73152.73152.73152.73152.73-2.53%
May 20, 2025156.70156.70156.70156.70156.70-0.41%
May 19, 2025157.35157.35157.35157.35157.35-0.27%
May 16, 2025157.77157.77157.77157.77157.770.90%
May 15, 2025156.36156.36156.36156.36156.360.39%
May 14, 2025155.75155.75155.75155.75155.75-0.59%
May 13, 2025156.67156.67156.67156.67156.670.22%
May 12, 2025156.32156.32156.32156.32156.323.13%
May 9, 2025151.58151.58151.58151.58151.580.17%
May 8, 2025151.33151.33151.33151.33151.331.62%
May 7, 2025148.92148.92148.92148.92148.920.22%
May 6, 2025148.60148.60148.60148.60148.60-0.62%
May 5, 2025149.53149.53149.53149.53149.53-0.27%
May 2, 2025149.94149.94149.94149.94149.941.73%
May 1, 2025147.39147.39147.39147.39147.390.10%
Apr 30, 2025147.25147.25147.25147.25147.25-0.32%
Apr 29, 2025147.73147.73147.73147.73147.730.66%
Apr 28, 2025146.76146.76146.76146.76146.760.31%