Oakmark Advisor (OAYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
163.26
-0.34 (-0.21%)
Aug 21, 2025, 4:00 PM EDT
OAYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | -0.21% |
| Aug 20, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -0.05% |
| Aug 19, 2025 | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | 0.23% |
| Aug 18, 2025 | 163.31 | 163.31 | 163.31 | 163.31 | 163.31 | 0.02% |
| Aug 15, 2025 | 163.27 | 163.27 | 163.27 | 163.27 | 163.27 | -0.20% |
| Aug 14, 2025 | 163.59 | 163.59 | 163.59 | 163.59 | 163.59 | -0.02% |
| Aug 13, 2025 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | 1.17% |
| Aug 12, 2025 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | 1.42% |
| Aug 11, 2025 | 159.46 | 159.46 | 159.46 | 159.46 | 159.46 | -0.24% |
| Aug 8, 2025 | 159.84 | 159.84 | 159.84 | 159.84 | 159.84 | 0.52% |
| Aug 7, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | 159.02 | -0.57% |
| Aug 6, 2025 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | 0.11% |
| Aug 5, 2025 | 159.76 | 159.76 | 159.76 | 159.76 | 159.76 | -0.03% |
| Aug 4, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0.99% |
| Aug 1, 2025 | 158.24 | 158.24 | 158.24 | 158.24 | 158.24 | -1.92% |
| Jul 31, 2025 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | -1.00% |
| Jul 30, 2025 | 162.97 | 162.97 | 162.97 | 162.97 | 162.97 | -0.86% |
| Jul 29, 2025 | 164.38 | 164.38 | 164.38 | 164.38 | 164.38 | -0.29% |
| Jul 28, 2025 | 164.86 | 164.86 | 164.86 | 164.86 | 164.86 | -0.12% |
| Jul 25, 2025 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | 0.02% |
| Jul 24, 2025 | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | -0.38% |
| Jul 23, 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 1.10% |
| Jul 22, 2025 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | 0.97% |
| Jul 21, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | -0.22% |
| Jul 18, 2025 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | -0.18% |
| Jul 17, 2025 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 0.92% |
| Jul 16, 2025 | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | 0.37% |
| Jul 15, 2025 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | -1.51% |
| Jul 14, 2025 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | 0.28% |
| Jul 11, 2025 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | -0.78% |
| Jul 10, 2025 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | 0.83% |
| Jul 9, 2025 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | 0.13% |
| Jul 8, 2025 | 162.56 | 162.56 | 162.56 | 162.56 | 162.56 | 0.20% |
| Jul 7, 2025 | 162.23 | 162.23 | 162.23 | 162.23 | 162.23 | -0.88% |
| Jul 3, 2025 | 163.67 | 163.67 | 163.67 | 163.67 | 163.67 | 0.47% |
| Jul 2, 2025 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | -0.18% |
| Jul 1, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 1.55% |
| Jun 30, 2025 | 160.71 | 160.71 | 160.71 | 160.71 | 160.71 | 0.21% |
| Jun 27, 2025 | 160.38 | 160.38 | 160.38 | 160.38 | 160.38 | 0.72% |
| Jun 26, 2025 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | 1.04% |
| Jun 25, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | -0.38% |
| Jun 24, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 1.00% |
| Jun 23, 2025 | 156.64 | 156.64 | 156.64 | 156.64 | 156.64 | 0.27% |
| Jun 20, 2025 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | 0.04% |
| Jun 18, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0.26% |
| Jun 17, 2025 | 155.74 | 155.74 | 155.74 | 155.74 | 155.74 | -1.00% |
| Jun 16, 2025 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | 0.89% |
| Jun 13, 2025 | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | -1.19% |
| Jun 12, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | - |
| Jun 11, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | -0.15% |