Oakmark Fund Advisor Class (OAYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
161.34
-1.63 (-1.00%)
Jul 31, 2025, 9:30 AM EDT
OAYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 158.24 | 158.24 | 158.24 | 158.24 | 158.24 | -1.92% |
| Jul 31, 2025 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | -1.00% |
| Jul 30, 2025 | 162.97 | 162.97 | 162.97 | 162.97 | 162.97 | -0.86% |
| Jul 29, 2025 | 164.38 | 164.38 | 164.38 | 164.38 | 164.38 | -0.29% |
| Jul 28, 2025 | 164.86 | 164.86 | 164.86 | 164.86 | 164.86 | -0.12% |
| Jul 25, 2025 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | 0.02% |
| Jul 24, 2025 | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | -0.38% |
| Jul 23, 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 1.10% |
| Jul 22, 2025 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | 0.97% |
| Jul 21, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | -0.22% |
| Jul 18, 2025 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | -0.18% |
| Jul 17, 2025 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 0.92% |
| Jul 16, 2025 | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | 0.37% |
| Jul 15, 2025 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | -1.51% |
| Jul 14, 2025 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | 0.28% |
| Jul 11, 2025 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | -0.78% |
| Jul 10, 2025 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | 0.83% |
| Jul 9, 2025 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | 0.13% |
| Jul 8, 2025 | 162.56 | 162.56 | 162.56 | 162.56 | 162.56 | 0.20% |
| Jul 7, 2025 | 162.23 | 162.23 | 162.23 | 162.23 | 162.23 | -0.88% |
| Jul 3, 2025 | 163.67 | 163.67 | 163.67 | 163.67 | 163.67 | 0.47% |
| Jul 2, 2025 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | -0.18% |
| Jul 1, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 1.55% |
| Jun 30, 2025 | 160.71 | 160.71 | 160.71 | 160.71 | 160.71 | 0.21% |
| Jun 27, 2025 | 160.38 | 160.38 | 160.38 | 160.38 | 160.38 | 0.72% |
| Jun 26, 2025 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | 1.04% |
| Jun 25, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | -0.38% |
| Jun 24, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 1.00% |
| Jun 23, 2025 | 156.64 | 156.64 | 156.64 | 156.64 | 156.64 | 0.27% |
| Jun 20, 2025 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | 0.04% |
| Jun 18, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0.26% |
| Jun 17, 2025 | 155.74 | 155.74 | 155.74 | 155.74 | 155.74 | -1.00% |
| Jun 16, 2025 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | 0.89% |
| Jun 13, 2025 | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | -1.19% |
| Jun 12, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | - |
| Jun 11, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | -0.15% |
| Jun 10, 2025 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | 1.04% |
| Jun 9, 2025 | 156.41 | 156.41 | 156.41 | 156.41 | 156.41 | 0.10% |
| Jun 6, 2025 | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | 1.57% |
| Jun 5, 2025 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | -0.03% |
| Jun 4, 2025 | 153.89 | 153.89 | 153.89 | 153.89 | 153.89 | -0.35% |
| Jun 3, 2025 | 154.43 | 154.43 | 154.43 | 154.43 | 154.43 | 0.72% |
| Jun 2, 2025 | 153.32 | 153.32 | 153.32 | 153.32 | 153.32 | -0.33% |
| May 30, 2025 | 153.82 | 153.82 | 153.82 | 153.82 | 153.82 | 0.02% |
| May 29, 2025 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | 0.37% |
| May 28, 2025 | 153.23 | 153.23 | 153.23 | 153.23 | 153.23 | -0.69% |
| May 27, 2025 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 1.74% |
| May 23, 2025 | 151.66 | 151.66 | 151.66 | 151.66 | 151.66 | -0.57% |
| May 22, 2025 | 152.53 | 152.53 | 152.53 | 152.53 | 152.53 | -0.13% |
| May 21, 2025 | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | -2.53% |