Oakmark Fund Advisor Class (OAYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
164.27
-3.00 (-1.79%)
At close: Mar 27, 2026
OAYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 164.27 | 164.27 | 164.27 | 164.27 | 164.27 | -1.79% |
| Mar 26, 2026 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | -0.17% |
| Mar 25, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | 0.46% |
| Mar 24, 2026 | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | -0.03% |
| Mar 23, 2026 | 166.83 | 166.83 | 166.83 | 166.83 | 166.83 | 1.09% |
| Mar 20, 2026 | 165.03 | 165.03 | 165.03 | 165.03 | 165.03 | -0.45% |
| Mar 19, 2026 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | 0.22% |
| Mar 18, 2026 | 165.41 | 165.41 | 165.41 | 165.41 | 165.41 | -1.34% |
| Mar 17, 2026 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 0.88% |
| Mar 16, 2026 | 166.19 | 166.19 | 166.19 | 166.19 | 166.19 | 0.68% |
| Mar 13, 2026 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | -0.02% |
| Mar 12, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -1.49% |
| Mar 11, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0.04% |
| Mar 10, 2026 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | -1.17% |
| Mar 9, 2026 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | -0.45% |
| Mar 6, 2026 | 170.28 | 170.28 | 170.28 | 170.28 | 170.28 | -1.10% |
| Mar 5, 2026 | 172.17 | 172.17 | 172.17 | 172.17 | 172.17 | -0.84% |
| Mar 4, 2026 | 173.63 | 173.63 | 173.63 | 173.63 | 173.63 | 0.37% |
| Mar 3, 2026 | 172.99 | 172.99 | 172.99 | 172.99 | 172.99 | -0.58% |
| Mar 2, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.14% |
| Feb 27, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -0.76% |
| Feb 26, 2026 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | 1.06% |
| Feb 25, 2026 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | 0.61% |
| Feb 24, 2026 | 172.69 | 172.69 | 172.69 | 172.69 | 172.69 | 1.01% |
| Feb 23, 2026 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | -2.00% |
| Feb 20, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | 0.51% |
| Feb 19, 2026 | 173.57 | 173.57 | 173.57 | 173.57 | 173.57 | -0.60% |
| Feb 18, 2026 | 174.61 | 174.61 | 174.61 | 174.61 | 174.61 | 1.47% |
| Feb 17, 2026 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | 0.25% |
| Feb 13, 2026 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | 0.53% |
| Feb 12, 2026 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | -1.66% |
| Feb 11, 2026 | 173.64 | 173.64 | 173.64 | 173.64 | 173.64 | -0.70% |
| Feb 10, 2026 | 174.87 | 174.87 | 174.87 | 174.87 | 174.87 | -0.15% |
| Feb 9, 2026 | 175.13 | 175.13 | 175.13 | 175.13 | 175.13 | -0.32% |
| Feb 6, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | 1.99% |
| Feb 5, 2026 | 172.27 | 172.27 | 172.27 | 172.27 | 172.27 | -1.36% |
| Feb 4, 2026 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | 1.94% |
| Feb 3, 2026 | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | -0.87% |
| Feb 2, 2026 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | 0.42% |
| Jan 30, 2026 | 172.09 | 172.09 | 172.09 | 172.09 | 172.09 | -0.03% |
| Jan 29, 2026 | 172.14 | 172.14 | 172.14 | 172.14 | 172.14 | 0.53% |
| Jan 28, 2026 | 171.23 | 171.23 | 171.23 | 171.23 | 171.23 | -0.26% |
| Jan 27, 2026 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | -0.63% |
| Jan 26, 2026 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | 0.46% |
| Jan 23, 2026 | 171.96 | 171.96 | 171.96 | 171.96 | 171.96 | -1.04% |
| Jan 22, 2026 | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | 0.53% |
| Jan 21, 2026 | 172.86 | 172.86 | 172.86 | 172.86 | 172.86 | 1.46% |
| Jan 20, 2026 | 170.37 | 170.37 | 170.37 | 170.37 | 170.37 | -1.96% |
| Jan 16, 2026 | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | -0.63% |
| Jan 15, 2026 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | 0.06% |