Oakmark Fund Advisor Class (OAYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.09
-0.05 (-0.03%)
Jan 30, 2026, 9:30 AM EST
OAYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | 0.42% |
| Jan 30, 2026 | 172.09 | 172.09 | 172.09 | 172.09 | 172.09 | -0.03% |
| Jan 29, 2026 | 172.14 | 172.14 | 172.14 | 172.14 | 172.14 | 0.53% |
| Jan 28, 2026 | 171.23 | 171.23 | 171.23 | 171.23 | 171.23 | -0.26% |
| Jan 27, 2026 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | -0.63% |
| Jan 26, 2026 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | 0.46% |
| Jan 23, 2026 | 171.96 | 171.96 | 171.96 | 171.96 | 171.96 | -1.04% |
| Jan 22, 2026 | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | 0.53% |
| Jan 21, 2026 | 172.86 | 172.86 | 172.86 | 172.86 | 172.86 | 1.46% |
| Jan 20, 2026 | 170.37 | 170.37 | 170.37 | 170.37 | 170.37 | -1.96% |
| Jan 16, 2026 | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | -0.63% |
| Jan 15, 2026 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | 0.06% |
| Jan 14, 2026 | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | 0.29% |
| Jan 13, 2026 | 174.28 | 174.28 | 174.28 | 174.28 | 174.28 | -0.59% |
| Jan 12, 2026 | 175.32 | 175.32 | 175.32 | 175.32 | 175.32 | -0.65% |
| Jan 9, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | -0.03% |
| Jan 8, 2026 | 176.53 | 176.53 | 176.53 | 176.53 | 176.53 | 1.37% |
| Jan 7, 2026 | 174.14 | 174.14 | 174.14 | 174.14 | 174.14 | -1.02% |
| Jan 6, 2026 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0.34% |
| Jan 5, 2026 | 175.34 | 175.34 | 175.34 | 175.34 | 175.34 | 1.67% |
| Jan 2, 2026 | 172.46 | 172.46 | 172.46 | 172.46 | 172.46 | 0.27% |
| Dec 31, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.65% |
| Dec 30, 2025 | 173.13 | 173.13 | 173.13 | 173.13 | 173.13 | -0.08% |
| Dec 29, 2025 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | -0.25% |
| Dec 26, 2025 | 173.69 | 173.69 | 173.69 | 173.69 | 173.69 | 0.01% |
| Dec 24, 2025 | 173.68 | 173.68 | 173.68 | 173.68 | 173.68 | 0.44% |
| Dec 23, 2025 | 172.92 | 172.92 | 172.92 | 172.92 | 172.92 | -0.11% |
| Dec 22, 2025 | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | 1.10% |
| Dec 19, 2025 | 171.23 | 171.23 | 171.23 | 171.23 | 171.23 | 0.03% |
| Dec 18, 2025 | 171.18 | 171.18 | 171.18 | 171.18 | 171.18 | -0.09% |
| Dec 17, 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | 0.10% |
| Dec 16, 2025 | 171.17 | 171.17 | 171.17 | 171.17 | 171.17 | -1.08% |
| Dec 15, 2025 | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | 0.12% |
| Dec 12, 2025 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | -0.41% |
| Dec 11, 2025 | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | -0.10% |
| Dec 10, 2025 | 171.81 | 171.81 | 171.81 | 173.74 | 171.81 | 2.14% |
| Dec 9, 2025 | 168.21 | 168.21 | 168.21 | 170.10 | 168.21 | 0.37% |
| Dec 8, 2025 | 167.60 | 167.60 | 167.60 | 169.48 | 167.60 | -0.66% |
| Dec 5, 2025 | 168.71 | 168.71 | 168.71 | 170.61 | 168.71 | 0.64% |
| Dec 4, 2025 | 167.64 | 167.64 | 167.64 | 169.52 | 167.64 | 0.45% |
| Dec 3, 2025 | 166.88 | 166.88 | 166.88 | 168.76 | 166.88 | 1.36% |
| Dec 2, 2025 | 164.65 | 164.65 | 164.65 | 166.50 | 164.65 | -0.01% |
| Dec 1, 2025 | 164.66 | 164.66 | 164.66 | 166.51 | 164.66 | -0.10% |
| Nov 28, 2025 | 164.83 | 164.83 | 164.83 | 166.68 | 164.83 | 0.51% |
| Nov 26, 2025 | 164.00 | 164.00 | 164.00 | 165.84 | 164.00 | 0.56% |
| Nov 25, 2025 | 163.08 | 163.08 | 163.08 | 164.91 | 163.08 | 1.51% |
| Nov 24, 2025 | 160.64 | 160.64 | 160.64 | 162.45 | 160.64 | 0.49% |
| Nov 21, 2025 | 159.86 | 159.86 | 159.86 | 161.66 | 159.86 | 2.00% |
| Nov 20, 2025 | 156.73 | 156.73 | 156.73 | 158.49 | 156.73 | -0.89% |
| Nov 19, 2025 | 158.13 | 158.13 | 158.13 | 159.91 | 158.13 | -0.22% |