Oakmark Fund Advisor Class (OAYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
168.67
-0.75 (-0.44%)
At close: Jun 18, 2026
OAYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | -1.73% |
| Jun 16, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | 0.45% |
| Jun 15, 2026 | 171.63 | 171.63 | 171.63 | 171.63 | 171.63 | -0.17% |
| Jun 12, 2026 | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | 1.05% |
| Jun 11, 2026 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | 0.57% |
| Jun 10, 2026 | 169.17 | 169.17 | 169.17 | 169.17 | 169.17 | -1.12% |
| Jun 9, 2026 | 171.08 | 171.08 | 171.08 | 171.08 | 171.08 | 0.80% |
| Jun 8, 2026 | 169.73 | 169.73 | 169.73 | 169.73 | 169.73 | -0.62% |
| Jun 5, 2026 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | -0.11% |
| Jun 4, 2026 | 170.97 | 170.97 | 170.97 | 170.97 | 170.97 | 1.66% |
| Jun 3, 2026 | 168.17 | 168.17 | 168.17 | 168.17 | 168.17 | -1.38% |
| Jun 2, 2026 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | -0.79% |
| Jun 1, 2026 | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | 0.83% |
| May 29, 2026 | 170.46 | 170.46 | 170.46 | 170.46 | 170.46 | 0.21% |
| May 28, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | 0.04% |
| May 27, 2026 | 170.03 | 170.03 | 170.03 | 170.03 | 170.03 | 0.05% |
| May 26, 2026 | 169.94 | 169.94 | 169.94 | 169.94 | 169.94 | -0.28% |
| May 22, 2026 | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | 0.49% |
| May 21, 2026 | 169.58 | 169.58 | 169.58 | 169.58 | 169.58 | 0.09% |
| May 20, 2026 | 169.43 | 169.43 | 169.43 | 169.43 | 169.43 | 0.93% |
| May 19, 2026 | 167.87 | 167.87 | 167.87 | 167.87 | 167.87 | -0.87% |
| May 18, 2026 | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | 1.13% |
| May 15, 2026 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -0.26% |
| May 14, 2026 | 167.88 | 167.88 | 167.88 | 167.88 | 167.88 | 0.53% |
| May 13, 2026 | 166.99 | 166.99 | 166.99 | 166.99 | 166.99 | -0.77% |
| May 12, 2026 | 168.29 | 168.29 | 168.29 | 168.29 | 168.29 | 0.32% |
| May 11, 2026 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | -1.34% |
| May 8, 2026 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | -0.44% |
| May 7, 2026 | 170.77 | 170.77 | 170.77 | 170.77 | 170.77 | -0.38% |
| May 6, 2026 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | -0.27% |
| May 5, 2026 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | 0.43% |
| May 4, 2026 | 171.17 | 171.17 | 171.17 | 171.17 | 171.17 | -0.38% |
| May 1, 2026 | 171.83 | 171.83 | 171.83 | 171.83 | 171.83 | -0.18% |
| Apr 30, 2026 | 172.14 | 172.14 | 172.14 | 172.14 | 172.14 | 0.86% |
| Apr 29, 2026 | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | -0.29% |
| Apr 28, 2026 | 171.18 | 171.18 | 171.18 | 171.18 | 171.18 | -0.17% |
| Apr 27, 2026 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | 0.14% |
| Apr 24, 2026 | 171.23 | 171.23 | 171.23 | 171.23 | 171.23 | -0.89% |
| Apr 23, 2026 | 172.77 | 172.77 | 172.77 | 172.77 | 172.77 | -0.59% |
| Apr 22, 2026 | 173.79 | 173.79 | 173.79 | 173.79 | 173.79 | -0.20% |
| Apr 21, 2026 | 174.13 | 174.13 | 174.13 | 174.13 | 174.13 | -0.59% |
| Apr 20, 2026 | 175.17 | 175.17 | 175.17 | 175.17 | 175.17 | 0.17% |
| Apr 17, 2026 | 174.87 | 174.87 | 174.87 | 174.87 | 174.87 | 0.86% |
| Apr 16, 2026 | 173.38 | 173.38 | 173.38 | 173.38 | 173.38 | 0.04% |
| Apr 15, 2026 | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | 0.49% |
| Apr 14, 2026 | 172.47 | 172.47 | 172.47 | 172.47 | 172.47 | 0.43% |
| Apr 13, 2026 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | 1.54% |
| Apr 10, 2026 | 169.13 | 169.13 | 169.13 | 169.13 | 169.13 | -0.81% |
| Apr 9, 2026 | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | -0.12% |
| Apr 8, 2026 | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | 1.55% |