Oakmark Fund Advisor Class (OAYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.99
-0.09 (-0.05%)
At close: Oct 16, 2026
OAYMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | -0.05% |
| Oct 15, 2026 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | 1.86% |
| Oct 14, 2026 | 182.68 | 182.68 | 182.68 | 182.68 | 182.68 | -0.49% |
| Oct 13, 2026 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | -0.02% |
| Oct 12, 2026 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | 0.89% |
| Oct 9, 2026 | 181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 0.35% |
| Oct 8, 2026 | 181.36 | 181.36 | 181.36 | 181.36 | 181.36 | 1.15% |
| Oct 7, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | -0.53% |
| Oct 6, 2026 | 180.26 | 180.26 | 180.26 | 180.26 | 180.26 | 0.08% |
| Oct 5, 2026 | 180.12 | 180.12 | 180.12 | 180.12 | 180.12 | 0.85% |
| Oct 2, 2026 | 178.61 | 178.61 | 178.61 | 178.61 | 178.61 | -0.26% |
| Oct 1, 2026 | 179.08 | 179.08 | 179.08 | 179.08 | 179.08 | 0.61% |
| Sep 30, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.71% |
| Sep 29, 2026 | 179.27 | 179.27 | 179.27 | 179.27 | 179.27 | -0.22% |
| Sep 28, 2026 | 179.67 | 179.67 | 179.67 | 179.67 | 179.67 | -1.10% |
| Sep 25, 2026 | 181.67 | 181.67 | 181.67 | 181.67 | 181.67 | 0.36% |
| Sep 24, 2026 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | -0.09% |
| Sep 23, 2026 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | -0.72% |
| Sep 22, 2026 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | -0.87% |
| Sep 21, 2026 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | 0.42% |
| Sep 18, 2026 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | -0.68% |
| Sep 17, 2026 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | 0.02% |
| Sep 16, 2026 | 184.53 | 184.53 | 184.53 | 184.53 | 184.53 | -1.35% |
| Sep 15, 2026 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | -0.60% |
| Sep 14, 2026 | 188.17 | 188.17 | 188.17 | 188.17 | 188.17 | 0.50% |
| Sep 11, 2026 | 187.23 | 187.23 | 187.23 | 187.23 | 187.23 | 0.76% |
| Sep 10, 2026 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | -0.13% |
| Sep 9, 2026 | 186.07 | 186.07 | 186.07 | 186.07 | 186.07 | -1.02% |
| Sep 8, 2026 | 187.98 | 187.98 | 187.98 | 187.98 | 187.98 | -1.98% |
| Sep 4, 2026 | 191.78 | 191.78 | 191.78 | 191.78 | 191.78 | -1.01% |
| Sep 3, 2026 | 193.74 | 193.74 | 193.74 | 193.74 | 193.74 | 1.29% |
| Sep 2, 2026 | 191.28 | 191.28 | 191.28 | 191.28 | 191.28 | 0.75% |
| Sep 1, 2026 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | -0.52% |
| Aug 31, 2026 | 190.86 | 190.86 | 190.86 | 190.86 | 190.86 | -0.67% |
| Aug 28, 2026 | 192.14 | 192.14 | 192.14 | 192.14 | 192.14 | 0.56% |
| Aug 27, 2026 | 191.07 | 191.07 | 191.07 | 191.07 | 191.07 | 0.05% |
| Aug 26, 2026 | 190.97 | 190.97 | 190.97 | 190.97 | 190.97 | -0.03% |
| Aug 25, 2026 | 191.03 | 191.03 | 191.03 | 191.03 | 191.03 | -0.16% |
| Aug 24, 2026 | 191.33 | 191.33 | 191.33 | 191.33 | 191.33 | 0.35% |
| Aug 21, 2026 | 190.66 | 190.66 | 190.66 | 190.66 | 190.66 | 1.14% |
| Aug 20, 2026 | 188.51 | 188.51 | 188.51 | 188.51 | 188.51 | -0.55% |
| Aug 19, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | 1.05% |
| Aug 18, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | 0.53% |
| Aug 17, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | -1.41% |
| Aug 14, 2026 | 189.27 | 189.27 | 189.27 | 189.27 | 189.27 | -0.09% |
| Aug 13, 2026 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | 1.25% |
| Aug 12, 2026 | 187.11 | 187.11 | 187.11 | 187.11 | 187.11 | 0.01% |
| Aug 11, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | 0.04% |
| Aug 10, 2026 | 187.03 | 187.03 | 187.03 | 187.03 | 187.03 | 0.49% |
| Aug 7, 2026 | 186.11 | 186.11 | 186.11 | 186.11 | 186.11 | 0.42% |