Oakmark Fund Advisor Class (OAYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
187.98
-3.80 (-1.98%)
At close: Sep 8, 2026
OAYMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 187.98 | 187.98 | 187.98 | 187.98 | 187.98 | -1.98% |
| Sep 4, 2026 | 191.78 | 191.78 | 191.78 | 191.78 | 191.78 | -1.01% |
| Sep 3, 2026 | 193.74 | 193.74 | 193.74 | 193.74 | 193.74 | 1.29% |
| Sep 2, 2026 | 191.28 | 191.28 | 191.28 | 191.28 | 191.28 | 0.75% |
| Sep 1, 2026 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | -0.52% |
| Aug 31, 2026 | 190.86 | 190.86 | 190.86 | 190.86 | 190.86 | -0.67% |
| Aug 28, 2026 | 192.14 | 192.14 | 192.14 | 192.14 | 192.14 | 0.56% |
| Aug 27, 2026 | 191.07 | 191.07 | 191.07 | 191.07 | 191.07 | 0.05% |
| Aug 26, 2026 | 190.97 | 190.97 | 190.97 | 190.97 | 190.97 | -0.03% |
| Aug 25, 2026 | 191.03 | 191.03 | 191.03 | 191.03 | 191.03 | -0.16% |
| Aug 24, 2026 | 191.33 | 191.33 | 191.33 | 191.33 | 191.33 | 0.35% |
| Aug 21, 2026 | 190.66 | 190.66 | 190.66 | 190.66 | 190.66 | 1.14% |
| Aug 20, 2026 | 188.51 | 188.51 | 188.51 | 188.51 | 188.51 | -0.55% |
| Aug 19, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | 1.05% |
| Aug 18, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | 0.53% |
| Aug 17, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | -1.41% |
| Aug 14, 2026 | 189.27 | 189.27 | 189.27 | 189.27 | 189.27 | -0.09% |
| Aug 13, 2026 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | 1.25% |
| Aug 12, 2026 | 187.11 | 187.11 | 187.11 | 187.11 | 187.11 | 0.01% |
| Aug 11, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | 0.04% |
| Aug 10, 2026 | 187.03 | 187.03 | 187.03 | 187.03 | 187.03 | 0.49% |
| Aug 7, 2026 | 186.11 | 186.11 | 186.11 | 186.11 | 186.11 | 0.42% |
| Aug 6, 2026 | 185.33 | 185.33 | 185.33 | 185.33 | 185.33 | -0.48% |
| Aug 5, 2026 | 186.23 | 186.23 | 186.23 | 186.23 | 186.23 | 0.23% |
| Aug 4, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | 0.70% |
| Aug 3, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 0.98% |
| Jul 31, 2026 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | -0.24% |
| Jul 30, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | -0.32% |
| Jul 29, 2026 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | -0.13% |
| Jul 28, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | 2.32% |
| Jul 27, 2026 | 179.81 | 179.81 | 179.81 | 179.81 | 179.81 | 1.17% |
| Jul 24, 2026 | 177.73 | 177.73 | 177.73 | 177.73 | 177.73 | 1.24% |
| Jul 23, 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | -0.37% |
| Jul 22, 2026 | 176.21 | 176.21 | 176.21 | 176.21 | 176.21 | -0.38% |
| Jul 21, 2026 | 176.89 | 176.89 | 176.89 | 176.89 | 176.89 | -0.38% |
| Jul 20, 2026 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | -0.24% |
| Jul 17, 2026 | 177.99 | 177.99 | 177.99 | 177.99 | 177.99 | -1.01% |
| Jul 16, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | 1.44% |
| Jul 15, 2026 | 177.24 | 177.24 | 177.24 | 177.24 | 177.24 | 0.47% |
| Jul 14, 2026 | 176.41 | 176.41 | 176.41 | 176.41 | 176.41 | -1.02% |
| Jul 13, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | 0.54% |
| Jul 10, 2026 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | 0.46% |
| Jul 9, 2026 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | 0.70% |
| Jul 8, 2026 | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | -1.71% |
| Jul 7, 2026 | 178.29 | 178.29 | 178.29 | 178.29 | 178.29 | 0.41% |
| Jul 6, 2026 | 177.56 | 177.56 | 177.56 | 177.56 | 177.56 | 0.24% |
| Jul 2, 2026 | 177.13 | 177.13 | 177.13 | 177.13 | 177.13 | 1.57% |
| Jul 1, 2026 | 174.39 | 174.39 | 174.39 | 174.39 | 174.39 | 1.39% |
| Jun 30, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.40% |
| Jun 29, 2026 | 172.69 | 172.69 | 172.69 | 172.69 | 172.69 | 0.14% |