Oakmark Fund Advisor Class (OAYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
174.87
+1.49 (0.86%)
At close: Apr 17, 2026
OAYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 174.87 | 174.87 | 174.87 | 174.87 | 174.87 | 0.86% |
| Apr 16, 2026 | 173.38 | 173.38 | 173.38 | 173.38 | 173.38 | 0.04% |
| Apr 15, 2026 | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | 0.49% |
| Apr 14, 2026 | 172.47 | 172.47 | 172.47 | 172.47 | 172.47 | 0.43% |
| Apr 13, 2026 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | 1.54% |
| Apr 10, 2026 | 169.13 | 169.13 | 169.13 | 169.13 | 169.13 | -0.81% |
| Apr 9, 2026 | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | -0.12% |
| Apr 8, 2026 | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | 1.55% |
| Apr 7, 2026 | 168.12 | 168.12 | 168.12 | 168.12 | 168.12 | -0.27% |
| Apr 6, 2026 | 168.57 | 168.57 | 168.57 | 168.57 | 168.57 | 0.63% |
| Apr 2, 2026 | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | 0.17% |
| Apr 1, 2026 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | -0.35% |
| Mar 31, 2026 | 167.83 | 167.83 | 167.83 | 167.83 | 167.83 | 1.76% |
| Mar 30, 2026 | 164.93 | 164.93 | 164.93 | 164.93 | 164.93 | 0.40% |
| Mar 27, 2026 | 164.27 | 164.27 | 164.27 | 164.27 | 164.27 | -1.79% |
| Mar 26, 2026 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | -0.17% |
| Mar 25, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | 0.46% |
| Mar 24, 2026 | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | -0.03% |
| Mar 23, 2026 | 166.83 | 166.83 | 166.83 | 166.83 | 166.83 | 1.09% |
| Mar 20, 2026 | 165.03 | 165.03 | 165.03 | 165.03 | 165.03 | -0.45% |
| Mar 19, 2026 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | 0.22% |
| Mar 18, 2026 | 165.41 | 165.41 | 165.41 | 165.41 | 165.41 | -1.34% |
| Mar 17, 2026 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 0.88% |
| Mar 16, 2026 | 166.19 | 166.19 | 166.19 | 166.19 | 166.19 | 0.68% |
| Mar 13, 2026 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | -0.02% |
| Mar 12, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -1.49% |
| Mar 11, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 0.04% |
| Mar 10, 2026 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | -1.17% |
| Mar 9, 2026 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | -0.45% |
| Mar 6, 2026 | 170.28 | 170.28 | 170.28 | 170.28 | 170.28 | -1.10% |
| Mar 5, 2026 | 172.17 | 172.17 | 172.17 | 172.17 | 172.17 | -0.84% |
| Mar 4, 2026 | 173.63 | 173.63 | 173.63 | 173.63 | 173.63 | 0.37% |
| Mar 3, 2026 | 172.99 | 172.99 | 172.99 | 172.99 | 172.99 | -0.58% |
| Mar 2, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.14% |
| Feb 27, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -0.76% |
| Feb 26, 2026 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | 1.06% |
| Feb 25, 2026 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | 0.61% |
| Feb 24, 2026 | 172.69 | 172.69 | 172.69 | 172.69 | 172.69 | 1.01% |
| Feb 23, 2026 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | -2.00% |
| Feb 20, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | 0.51% |
| Feb 19, 2026 | 173.57 | 173.57 | 173.57 | 173.57 | 173.57 | -0.60% |
| Feb 18, 2026 | 174.61 | 174.61 | 174.61 | 174.61 | 174.61 | 1.47% |
| Feb 17, 2026 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | 0.25% |
| Feb 13, 2026 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | 0.53% |
| Feb 12, 2026 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | -1.66% |
| Feb 11, 2026 | 173.64 | 173.64 | 173.64 | 173.64 | 173.64 | -0.70% |
| Feb 10, 2026 | 174.87 | 174.87 | 174.87 | 174.87 | 174.87 | -0.15% |
| Feb 9, 2026 | 175.13 | 175.13 | 175.13 | 175.13 | 175.13 | -0.32% |
| Feb 6, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | 1.99% |
| Feb 5, 2026 | 172.27 | 172.27 | 172.27 | 172.27 | 172.27 | -1.36% |