Oakmark Fund Advisor Class (OAYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
191.15
-0.95 (-0.49%)
At close: Nov 6, 2026
OAYMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | -0.49% |
| Nov 5, 2026 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | -1.91% |
| Nov 4, 2026 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | 2.77% |
| Nov 3, 2026 | 190.58 | 190.58 | 190.58 | 190.58 | 190.58 | -0.58% |
| Nov 2, 2026 | 191.69 | 191.69 | 191.69 | 191.69 | 191.69 | 1.08% |
| Oct 30, 2026 | 189.64 | 189.64 | 189.64 | 189.64 | 189.64 | -0.03% |
| Oct 29, 2026 | 189.69 | 189.69 | 189.69 | 189.69 | 189.69 | 0.94% |
| Oct 28, 2026 | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | 0.48% |
| Oct 27, 2026 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | -0.58% |
| Oct 26, 2026 | 188.13 | 188.13 | 188.13 | 188.13 | 188.13 | -0.25% |
| Oct 23, 2026 | 188.61 | 188.61 | 188.61 | 188.61 | 188.61 | -0.89% |
| Oct 22, 2026 | 190.31 | 190.31 | 190.31 | 190.31 | 190.31 | 1.68% |
| Oct 21, 2026 | 187.16 | 187.16 | 187.16 | 187.16 | 187.16 | 0.11% |
| Oct 20, 2026 | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | 0.78% |
| Oct 19, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | -0.26% |
| Oct 16, 2026 | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | -0.05% |
| Oct 15, 2026 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | 1.86% |
| Oct 14, 2026 | 182.68 | 182.68 | 182.68 | 182.68 | 182.68 | -0.49% |
| Oct 13, 2026 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | -0.02% |
| Oct 12, 2026 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | 0.89% |
| Oct 9, 2026 | 181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 0.35% |
| Oct 8, 2026 | 181.36 | 181.36 | 181.36 | 181.36 | 181.36 | 1.15% |
| Oct 7, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | -0.53% |
| Oct 6, 2026 | 180.26 | 180.26 | 180.26 | 180.26 | 180.26 | 0.08% |
| Oct 5, 2026 | 180.12 | 180.12 | 180.12 | 180.12 | 180.12 | 0.85% |
| Oct 2, 2026 | 178.61 | 178.61 | 178.61 | 178.61 | 178.61 | -0.26% |
| Oct 1, 2026 | 179.08 | 179.08 | 179.08 | 179.08 | 179.08 | 0.61% |
| Sep 30, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.71% |
| Sep 29, 2026 | 179.27 | 179.27 | 179.27 | 179.27 | 179.27 | -0.22% |
| Sep 28, 2026 | 179.67 | 179.67 | 179.67 | 179.67 | 179.67 | -1.10% |
| Sep 25, 2026 | 181.67 | 181.67 | 181.67 | 181.67 | 181.67 | 0.36% |
| Sep 24, 2026 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | -0.09% |
| Sep 23, 2026 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | -0.72% |
| Sep 22, 2026 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | -0.87% |
| Sep 21, 2026 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | 0.42% |
| Sep 18, 2026 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | -0.68% |
| Sep 17, 2026 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | 0.02% |
| Sep 16, 2026 | 184.53 | 184.53 | 184.53 | 184.53 | 184.53 | -1.35% |
| Sep 15, 2026 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | -0.60% |
| Sep 14, 2026 | 188.17 | 188.17 | 188.17 | 188.17 | 188.17 | 0.50% |
| Sep 11, 2026 | 187.23 | 187.23 | 187.23 | 187.23 | 187.23 | 0.76% |
| Sep 10, 2026 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | -0.13% |
| Sep 9, 2026 | 186.07 | 186.07 | 186.07 | 186.07 | 186.07 | -1.02% |
| Sep 8, 2026 | 187.98 | 187.98 | 187.98 | 187.98 | 187.98 | -1.98% |
| Sep 4, 2026 | 191.78 | 191.78 | 191.78 | 191.78 | 191.78 | -1.01% |
| Sep 3, 2026 | 193.74 | 193.74 | 193.74 | 193.74 | 193.74 | 1.29% |
| Sep 2, 2026 | 191.28 | 191.28 | 191.28 | 191.28 | 191.28 | 0.75% |
| Sep 1, 2026 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | -0.52% |
| Aug 31, 2026 | 190.86 | 190.86 | 190.86 | 190.86 | 190.86 | -0.67% |
| Aug 28, 2026 | 192.14 | 192.14 | 192.14 | 192.14 | 192.14 | 0.56% |