OAYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	170.10	170.10	170.10	170.10	170.10	0.04%
May 27, 2026	170.03	170.03	170.03	170.03	170.03	0.05%
May 26, 2026	169.94	169.94	169.94	169.94	169.94	-0.28%
May 22, 2026	170.41	170.41	170.41	170.41	170.41	0.49%
May 21, 2026	169.58	169.58	169.58	169.58	169.58	0.09%
May 20, 2026	169.43	169.43	169.43	169.43	169.43	0.93%
May 19, 2026	167.87	167.87	167.87	167.87	167.87	-0.87%
May 18, 2026	169.34	169.34	169.34	169.34	169.34	1.13%
May 15, 2026	167.45	167.45	167.45	167.45	167.45	-0.26%
May 14, 2026	167.88	167.88	167.88	167.88	167.88	0.53%
May 13, 2026	166.99	166.99	166.99	166.99	166.99	-0.77%
May 12, 2026	168.29	168.29	168.29	168.29	168.29	0.32%
May 11, 2026	167.75	167.75	167.75	167.75	167.75	-1.34%
May 8, 2026	170.02	170.02	170.02	170.02	170.02	-0.44%
May 7, 2026	170.77	170.77	170.77	170.77	170.77	-0.38%
May 6, 2026	171.43	171.43	171.43	171.43	171.43	-0.27%
May 5, 2026	171.90	171.90	171.90	171.90	171.90	0.43%
May 4, 2026	171.17	171.17	171.17	171.17	171.17	-0.38%
May 1, 2026	171.83	171.83	171.83	171.83	171.83	-0.18%
Apr 30, 2026	172.14	172.14	172.14	172.14	172.14	0.86%
Apr 29, 2026	170.68	170.68	170.68	170.68	170.68	-0.29%
Apr 28, 2026	171.18	171.18	171.18	171.18	171.18	-0.17%
Apr 27, 2026	171.47	171.47	171.47	171.47	171.47	0.14%
Apr 24, 2026	171.23	171.23	171.23	171.23	171.23	-0.89%
Apr 23, 2026	172.77	172.77	172.77	172.77	172.77	-0.59%
Apr 22, 2026	173.79	173.79	173.79	173.79	173.79	-0.20%
Apr 21, 2026	174.13	174.13	174.13	174.13	174.13	-0.59%
Apr 20, 2026	175.17	175.17	175.17	175.17	175.17	0.17%
Apr 17, 2026	174.87	174.87	174.87	174.87	174.87	0.86%
Apr 16, 2026	173.38	173.38	173.38	173.38	173.38	0.04%
Apr 15, 2026	173.31	173.31	173.31	173.31	173.31	0.49%
Apr 14, 2026	172.47	172.47	172.47	172.47	172.47	0.43%
Apr 13, 2026	171.74	171.74	171.74	171.74	171.74	1.54%
Apr 10, 2026	169.13	169.13	169.13	169.13	169.13	-0.81%
Apr 9, 2026	170.51	170.51	170.51	170.51	170.51	-0.12%
Apr 8, 2026	170.72	170.72	170.72	170.72	170.72	1.55%
Apr 7, 2026	168.12	168.12	168.12	168.12	168.12	-0.27%
Apr 6, 2026	168.57	168.57	168.57	168.57	168.57	0.63%
Apr 2, 2026	167.52	167.52	167.52	167.52	167.52	0.17%
Apr 1, 2026	167.24	167.24	167.24	167.24	167.24	-0.35%
Mar 31, 2026	167.83	167.83	167.83	167.83	167.83	1.76%
Mar 30, 2026	164.93	164.93	164.93	164.93	164.93	0.40%
Mar 27, 2026	164.27	164.27	164.27	164.27	164.27	-1.79%
Mar 26, 2026	167.27	167.27	167.27	167.27	167.27	-0.17%
Mar 25, 2026	167.55	167.55	167.55	167.55	167.55	0.46%
Mar 24, 2026	166.78	166.78	166.78	166.78	166.78	-0.03%
Mar 23, 2026	166.83	166.83	166.83	166.83	166.83	1.09%
Mar 20, 2026	165.03	165.03	165.03	165.03	165.03	-0.45%
Mar 19, 2026	165.78	165.78	165.78	165.78	165.78	0.22%
Mar 18, 2026	165.41	165.41	165.41	165.41	165.41	-1.34%