Skip to main content
logo
Oakmark Global Select Fund Class Advisor (OAYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
-0.03 (-0.11%)
At close: Feb 13, 2026

OAYWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.5926.5926.5926.5926.59-0.11%
Feb 12, 202626.6226.6226.6226.6226.62-1.19%
Feb 11, 202626.9426.9426.9426.9426.94-0.70%
Feb 10, 202627.1327.1327.1327.1327.13-0.62%
Feb 9, 202627.3027.3027.3027.3027.300.52%
Feb 6, 202627.1627.1627.1627.1627.160.59%
Feb 5, 202627.0027.0027.0027.0027.00-1.32%
Feb 4, 202627.3627.3627.3627.3627.360.92%
Feb 3, 202627.1127.1127.1127.1127.11-0.91%
Feb 2, 202627.3627.3627.3627.3627.360.11%
Jan 30, 202627.3327.3327.3327.3327.33-0.51%
Jan 29, 202627.4727.4727.4727.4727.47-0.18%
Jan 28, 202627.5227.5227.5227.5227.52-0.22%
Jan 27, 202627.5827.5827.5827.5827.580.51%
Jan 26, 202627.4427.4427.4427.4427.440.59%
Jan 23, 202627.2827.2827.2827.2827.28-0.69%
Jan 22, 202627.4727.4727.4727.4727.471.48%
Jan 21, 202627.0727.0727.0727.0727.071.05%
Jan 20, 202626.7926.7926.7926.7926.79-2.01%
Jan 16, 202627.3427.3427.3427.3427.34-0.58%
Jan 15, 202627.5027.5027.5027.5027.50-0.04%
Jan 14, 202627.5127.5127.5127.5127.511.78%
Jan 13, 202627.0327.0327.0327.0327.03-0.44%
Jan 12, 202627.1527.1527.1527.1527.150.41%
Jan 9, 202627.0427.0427.0427.0427.04-
Jan 8, 202627.0427.0427.0427.0427.041.20%
Jan 7, 202626.7226.7226.7226.7226.72-0.85%
Jan 6, 202626.9526.9526.9526.9526.950.30%
Jan 5, 202626.8726.8726.8726.8726.871.40%
Jan 2, 202626.5026.5026.5026.5026.500.76%
Dec 31, 202526.3026.3026.3026.3026.30-0.45%
Dec 30, 202526.4226.4226.4226.4226.420.19%
Dec 29, 202526.3726.3726.3726.3726.37-0.08%
Dec 26, 202526.3926.3926.3926.3926.390.34%
Dec 24, 202526.3026.3026.3026.3026.30-0.08%
Dec 23, 202526.3226.3226.3226.3226.320.15%
Dec 22, 202526.2826.2826.2826.2826.280.15%
Dec 19, 202526.2426.2426.2426.2426.240.31%
Dec 18, 202526.1626.1626.1626.1626.160.04%
Dec 17, 202526.1526.1526.1526.1526.150.11%
Dec 16, 202526.1226.1226.1226.1226.12-0.72%
Dec 15, 202526.3126.3126.3126.3126.31-0.60%
Dec 12, 202526.4726.4726.4726.4726.47-
Dec 11, 202526.4726.4726.4726.4726.47-0.41%
Dec 10, 202526.1626.1626.1626.5826.161.88%
Dec 9, 202525.6725.6725.6726.0925.670.04%
Dec 8, 202525.6625.6625.6626.0825.66-0.46%
Dec 5, 202525.7825.7825.7826.2025.780.23%
Dec 4, 202525.7225.7225.7226.1425.720.08%
Dec 3, 202525.7025.7025.7026.1225.700.62%