OAYWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.09	27.09	27.09	27.09	27.09	1.57%
Oct 14, 2026	26.67	26.67	26.67	26.67	26.67	-
Oct 13, 2026	26.67	26.67	26.67	26.67	26.67	0.64%
Oct 12, 2026	26.50	26.50	26.50	26.50	26.50	0.88%
Oct 9, 2026	26.27	26.27	26.27	26.27	26.27	0.38%
Oct 8, 2026	26.17	26.17	26.17	26.17	26.17	0.04%
Oct 7, 2026	26.16	26.16	26.16	26.16	26.16	-1.17%
Oct 6, 2026	26.47	26.47	26.47	26.47	26.47	0.53%
Oct 5, 2026	26.33	26.33	26.33	26.33	26.33	0.15%
Oct 2, 2026	26.29	26.29	26.29	26.29	26.29	0.46%
Oct 1, 2026	26.17	26.17	26.17	26.17	26.17	-0.83%
Sep 30, 2026	26.39	26.39	26.39	26.39	26.39	-0.75%
Sep 29, 2026	26.59	26.59	26.59	26.59	26.59	-0.67%
Sep 28, 2026	26.77	26.77	26.77	26.77	26.77	-0.52%
Sep 25, 2026	26.91	26.91	26.91	26.91	26.91	0.22%
Sep 24, 2026	26.85	26.85	26.85	26.85	26.85	-0.37%
Sep 23, 2026	26.95	26.95	26.95	26.95	26.95	-0.92%
Sep 22, 2026	27.20	27.20	27.20	27.20	27.20	-
Sep 21, 2026	27.20	27.20	27.20	27.20	27.20	0.15%
Sep 18, 2026	27.16	27.16	27.16	27.16	27.16	-0.77%
Sep 17, 2026	27.37	27.37	27.37	27.37	27.37	0.29%
Sep 16, 2026	27.29	27.29	27.29	27.29	27.29	-1.41%
Sep 15, 2026	27.68	27.68	27.68	27.68	27.68	-0.43%
Sep 14, 2026	27.80	27.80	27.80	27.80	27.80	1.13%
Sep 11, 2026	27.49	27.49	27.49	27.49	27.49	0.44%
Sep 10, 2026	27.37	27.37	27.37	27.37	27.37	-0.18%
Sep 9, 2026	27.42	27.42	27.42	27.42	27.42	-0.18%
Sep 8, 2026	27.47	27.47	27.47	27.47	27.47	-1.72%
Sep 4, 2026	27.95	27.95	27.95	27.95	27.95	-0.32%
Sep 3, 2026	28.04	28.04	28.04	28.04	28.04	0.90%
Sep 2, 2026	27.79	27.79	27.79	27.79	27.79	0.58%
Sep 1, 2026	27.63	27.63	27.63	27.63	27.63	-0.29%
Aug 31, 2026	27.71	27.71	27.71	27.71	27.71	-0.29%
Aug 28, 2026	27.79	27.79	27.79	27.79	27.79	0.54%
Aug 27, 2026	27.64	27.64	27.64	27.64	27.64	0.22%
Aug 26, 2026	27.58	27.58	27.58	27.58	27.58	-0.22%
Aug 25, 2026	27.64	27.64	27.64	27.64	27.64	-0.61%
Aug 24, 2026	27.81	27.81	27.81	27.81	27.81	-0.18%
Aug 21, 2026	27.86	27.86	27.86	27.86	27.86	1.49%
Aug 20, 2026	27.45	27.45	27.45	27.45	27.45	0.18%
Aug 19, 2026	27.40	27.40	27.40	27.40	27.40	1.03%
Aug 18, 2026	27.12	27.12	27.12	27.12	27.12	-0.11%
Aug 17, 2026	27.15	27.15	27.15	27.15	27.15	-0.98%
Aug 14, 2026	27.42	27.42	27.42	27.42	27.42	0.29%
Aug 13, 2026	27.34	27.34	27.34	27.34	27.34	0.07%
Aug 12, 2026	27.32	27.32	27.32	27.32	27.32	-0.40%
Aug 11, 2026	27.43	27.43	27.43	27.43	27.43	-0.04%
Aug 10, 2026	27.44	27.44	27.44	27.44	27.44	0.07%
Aug 7, 2026	27.42	27.42	27.42	27.42	27.42	0.88%
Aug 6, 2026	27.18	27.18	27.18	27.18	27.18	-0.11%