Oakmark Global Select Fund Class Advisor (OAYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.58
-0.06 (-0.22%)
At close: Aug 26, 2026
OAYWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.22% |
| Aug 25, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.61% |
| Aug 24, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.18% |
| Aug 21, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.49% |
| Aug 20, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.18% |
| Aug 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.03% |
| Aug 18, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Aug 17, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.98% |
| Aug 14, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.29% |
| Aug 13, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.07% |
| Aug 12, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.40% |
| Aug 11, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.04% |
| Aug 10, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.07% |
| Aug 7, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.88% |
| Aug 6, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.11% |
| Aug 5, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.37% |
| Aug 4, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.56% |
| Aug 3, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.32% |
| Jul 31, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| Jul 30, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.60% |
| Jul 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.34% |
| Jul 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.86% |
| Jul 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.25% |
| Jul 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.19% |
| Jul 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.86% |
| Jul 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.97% |
| Jul 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.54% |
| Jul 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |
| Jul 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.73% |
| Jul 16, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% |
| Jul 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| Jul 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.38% |
| Jul 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Jul 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
| Jul 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Jul 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.96% |
| Jul 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
| Jul 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| Jul 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.69% |
| Jul 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.35% |
| Jun 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Jun 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.28% |
| Jun 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.56% |
| Jun 25, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.30% |
| Jun 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% |
| Jun 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.06% |
| Jun 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Jun 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Jun 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.83% |
| Jun 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |