OAZBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	37.58	37.58	37.58	37.58	37.58	-1.05%
Mar 11, 2026	37.98	37.98	37.98	37.98	37.98	-0.24%
Mar 10, 2026	38.07	38.07	38.07	38.07	38.07	-0.89%
Mar 9, 2026	38.41	38.41	38.41	38.41	38.41	-0.10%
Mar 6, 2026	38.45	38.45	38.45	38.45	38.45	-0.72%
Mar 5, 2026	38.73	38.73	38.73	38.73	38.73	-0.44%
Mar 4, 2026	38.90	38.90	38.90	38.90	38.90	0.36%
Mar 3, 2026	38.76	38.76	38.76	38.76	38.76	-0.46%
Mar 2, 2026	38.94	38.94	38.94	38.94	38.94	-0.56%
Feb 27, 2026	39.16	39.16	39.16	39.16	39.16	-0.23%
Feb 26, 2026	39.25	39.25	39.25	39.25	39.25	0.62%
Feb 25, 2026	39.01	39.01	39.01	39.01	39.01	0.31%
Feb 24, 2026	38.89	38.89	38.89	38.89	38.89	0.54%
Feb 23, 2026	38.68	38.68	38.68	38.68	38.68	-1.20%
Feb 20, 2026	39.15	39.15	39.15	39.15	39.15	0.41%
Feb 19, 2026	38.99	38.99	38.99	38.99	38.99	-0.23%
Feb 18, 2026	39.08	39.08	39.08	39.08	39.08	0.67%
Feb 17, 2026	38.82	38.82	38.82	38.82	38.82	-0.13%
Feb 13, 2026	38.87	38.87	38.87	38.87	38.87	0.65%
Feb 12, 2026	38.62	38.62	38.62	38.62	38.62	-1.03%
Feb 11, 2026	39.02	39.02	39.02	39.02	39.02	-0.41%
Feb 10, 2026	39.18	39.18	39.18	39.18	39.18	-0.18%
Feb 9, 2026	39.25	39.25	39.25	39.25	39.25	-0.23%
Feb 6, 2026	39.34	39.34	39.34	39.34	39.34	0.82%
Feb 5, 2026	39.02	39.02	39.02	39.02	39.02	-0.86%
Feb 4, 2026	39.36	39.36	39.36	39.36	39.36	0.87%
Feb 3, 2026	39.02	39.02	39.02	39.02	39.02	-0.69%
Feb 2, 2026	39.29	39.29	39.29	39.29	39.29	0.26%
Jan 30, 2026	39.19	39.19	39.19	39.19	39.19	-0.20%
Jan 29, 2026	39.27	39.27	39.27	39.27	39.27	0.13%
Jan 28, 2026	39.22	39.22	39.22	39.22	39.22	-0.15%
Jan 27, 2026	39.28	39.28	39.28	39.28	39.28	-0.48%
Jan 26, 2026	39.47	39.47	39.47	39.47	39.47	0.36%
Jan 23, 2026	39.33	39.33	39.33	39.33	39.33	-0.46%
Jan 22, 2026	39.51	39.51	39.51	39.51	39.51	0.36%
Jan 21, 2026	39.37	39.37	39.37	39.37	39.37	0.95%
Jan 20, 2026	39.00	39.00	39.00	39.00	39.00	-1.24%
Jan 16, 2026	39.49	39.49	39.49	39.49	39.49	-0.53%
Jan 15, 2026	39.70	39.70	39.70	39.70	39.70	0.08%
Jan 14, 2026	39.67	39.67	39.67	39.67	39.67	0.35%
Jan 13, 2026	39.53	39.53	39.53	39.53	39.53	-0.25%
Jan 12, 2026	39.63	39.63	39.63	39.63	39.63	-0.35%
Jan 9, 2026	39.77	39.77	39.77	39.77	39.77	0.18%
Jan 8, 2026	39.70	39.70	39.70	39.70	39.70	0.79%
Jan 7, 2026	39.39	39.39	39.39	39.39	39.39	-0.48%
Jan 6, 2026	39.58	39.58	39.58	39.58	39.58	0.38%
Jan 5, 2026	39.43	39.43	39.43	39.43	39.43	1.05%
Jan 2, 2026	39.02	39.02	39.02	39.02	39.02	0.10%
Dec 31, 2025	38.98	38.98	38.98	38.98	38.98	-0.46%
Dec 30, 2025	39.16	39.16	39.16	39.16	39.16	-0.63%