OAZBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	39.02	39.02	39.02	39.02	39.02	-0.86%
Feb 4, 2026	39.36	39.36	39.36	39.36	39.36	0.87%
Feb 3, 2026	39.02	39.02	39.02	39.02	39.02	-0.69%
Feb 2, 2026	39.29	39.29	39.29	39.29	39.29	0.26%
Jan 30, 2026	39.19	39.19	39.19	39.19	39.19	-0.20%
Jan 29, 2026	39.27	39.27	39.27	39.27	39.27	0.13%
Jan 28, 2026	39.22	39.22	39.22	39.22	39.22	-0.15%
Jan 27, 2026	39.28	39.28	39.28	39.28	39.28	-0.48%
Jan 26, 2026	39.47	39.47	39.47	39.47	39.47	0.36%
Jan 23, 2026	39.33	39.33	39.33	39.33	39.33	-0.46%
Jan 22, 2026	39.51	39.51	39.51	39.51	39.51	0.36%
Jan 21, 2026	39.37	39.37	39.37	39.37	39.37	0.95%
Jan 20, 2026	39.00	39.00	39.00	39.00	39.00	-1.24%
Jan 16, 2026	39.49	39.49	39.49	39.49	39.49	-0.53%
Jan 15, 2026	39.70	39.70	39.70	39.70	39.70	0.08%
Jan 14, 2026	39.67	39.67	39.67	39.67	39.67	0.35%
Jan 13, 2026	39.53	39.53	39.53	39.53	39.53	-0.25%
Jan 12, 2026	39.63	39.63	39.63	39.63	39.63	-0.35%
Jan 9, 2026	39.77	39.77	39.77	39.77	39.77	0.18%
Jan 8, 2026	39.70	39.70	39.70	39.70	39.70	0.79%
Jan 7, 2026	39.39	39.39	39.39	39.39	39.39	-0.48%
Jan 6, 2026	39.58	39.58	39.58	39.58	39.58	0.38%
Jan 5, 2026	39.43	39.43	39.43	39.43	39.43	1.05%
Jan 2, 2026	39.02	39.02	39.02	39.02	39.02	0.10%
Dec 31, 2025	38.98	38.98	38.98	38.98	38.98	-0.46%
Dec 30, 2025	39.16	39.16	39.16	39.16	39.16	-0.63%
Dec 29, 2025	39.17	39.17	39.17	39.41	39.17	-0.08%
Dec 26, 2025	39.20	39.20	39.20	39.44	39.20	0.08%
Dec 24, 2025	39.17	39.17	39.17	39.41	39.17	0.28%
Dec 23, 2025	39.06	39.06	39.06	39.30	39.06	-
Dec 22, 2025	39.06	39.06	39.06	39.30	39.06	0.56%
Dec 19, 2025	38.84	38.84	38.84	39.08	38.84	0.03%
Dec 18, 2025	38.83	38.83	38.83	39.07	38.83	0.10%
Dec 17, 2025	38.79	38.79	38.79	39.03	38.79	-0.05%
Dec 16, 2025	38.81	38.81	38.81	39.05	38.81	-0.53%
Dec 15, 2025	39.02	39.02	39.02	39.26	39.02	0.15%
Dec 12, 2025	38.96	38.96	38.96	39.20	38.96	-0.48%
Dec 11, 2025	39.15	39.15	39.15	39.39	39.15	0.69%
Dec 10, 2025	38.88	38.88	38.88	39.12	38.88	1.48%
Dec 9, 2025	38.32	38.32	38.32	38.55	38.32	0.23%
Dec 8, 2025	38.23	38.23	38.23	38.46	38.23	-0.41%
Dec 5, 2025	38.39	38.39	38.39	38.62	38.39	0.26%
Dec 4, 2025	38.29	38.29	38.29	38.52	38.29	0.16%
Dec 3, 2025	38.23	38.23	38.23	38.46	38.23	0.92%
Dec 2, 2025	37.88	37.88	37.88	38.11	37.88	0.03%
Dec 1, 2025	37.87	37.87	37.87	38.10	37.87	-0.21%
Nov 28, 2025	37.95	37.95	37.95	38.18	37.95	0.24%
Nov 26, 2025	37.86	37.86	37.86	38.09	37.86	0.34%
Nov 25, 2025	37.73	37.73	37.73	37.96	37.73	1.15%
Nov 24, 2025	37.30	37.30	37.30	37.53	37.30	0.48%