Oakmark Equity and Income R6 (OAZBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.31
-0.20 (-0.52%)
Sep 12, 2025, 4:00 PM EDT
OAZBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.26% |
| Sep 10, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.31% |
| Sep 9, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| Sep 8, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.10% |
| Sep 5, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.11% |
| Sep 4, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.50% |
| Sep 3, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.19% |
| Sep 2, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.63% |
| Aug 29, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| Aug 28, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| Aug 27, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.37% |
| Aug 26, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.11% |
| Aug 25, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.52% |
| Aug 22, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1.79% |
| Aug 21, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.27% |
| Aug 20, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.08% |
| Aug 19, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.27% |
| Aug 18, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.03% |
| Aug 15, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.05% |
| Aug 14, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.27% |
| Aug 13, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.10% |
| Aug 12, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.03% |
| Aug 11, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.05% |
| Aug 8, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.30% |
| Aug 7, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.46% |
| Aug 6, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.05% |
| Aug 5, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.14% |
| Aug 4, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.66% |
| Aug 1, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.95% |
| Jul 31, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.35% |
| Jul 30, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.64% |
| Jul 29, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.21% |
| Jul 28, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.19% |
| Jul 25, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.08% |
| Jul 24, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.45% |
| Jul 23, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.72% |
| Jul 22, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.89% |
| Jul 21, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.05% |
| Jul 18, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.13% |
| Jul 17, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.35% |
| Jul 16, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.22% |
| Jul 15, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -1.13% |
| Jul 14, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.11% |
| Jul 11, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.67% |
| Jul 10, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.56% |
| Jul 9, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.19% |
| Jul 8, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.13% |
| Jul 7, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.75% |
| Jul 3, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.16% |
| Jul 2, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.03% |