OAZBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.70	41.70	41.70	41.70	41.70	-0.14%
Aug 25, 2026	41.76	41.76	41.76	41.76	41.76	-
Aug 24, 2026	41.76	41.76	41.76	41.76	41.76	0.29%
Aug 21, 2026	41.64	41.64	41.64	41.64	41.64	0.53%
Aug 20, 2026	41.42	41.42	41.42	41.42	41.42	-0.38%
Aug 19, 2026	41.58	41.58	41.58	41.58	41.58	1.14%
Aug 18, 2026	41.11	41.11	41.11	41.11	41.11	0.19%
Aug 17, 2026	41.03	41.03	41.03	41.03	41.03	-0.94%
Aug 14, 2026	41.42	41.42	41.42	41.42	41.42	-0.22%
Aug 13, 2026	41.51	41.51	41.51	41.51	41.51	0.83%
Aug 12, 2026	41.17	41.17	41.17	41.17	41.17	-0.05%
Aug 11, 2026	41.19	41.19	41.19	41.19	41.19	-0.12%
Aug 10, 2026	41.24	41.24	41.24	41.24	41.24	0.29%
Aug 7, 2026	41.12	41.12	41.12	41.12	41.12	0.59%
Aug 6, 2026	40.88	40.88	40.88	40.88	40.88	-0.39%
Aug 5, 2026	41.04	41.04	41.04	41.04	41.04	0.22%
Aug 4, 2026	40.95	40.95	40.95	40.95	40.95	0.76%
Aug 3, 2026	40.64	40.64	40.64	40.64	40.64	0.64%
Jul 31, 2026	40.38	40.38	40.38	40.38	40.38	0.07%
Jul 30, 2026	40.35	40.35	40.35	40.35	40.35	-0.54%
Jul 29, 2026	40.57	40.57	40.57	40.57	40.57	0.32%
Jul 28, 2026	40.44	40.44	40.44	40.44	40.44	1.81%
Jul 27, 2026	39.72	39.72	39.72	39.72	39.72	0.99%
Jul 24, 2026	39.33	39.33	39.33	39.33	39.33	0.79%
Jul 23, 2026	39.02	39.02	39.02	39.02	39.02	-0.69%
Jul 22, 2026	39.29	39.29	39.29	39.29	39.29	-0.41%
Jul 21, 2026	39.45	39.45	39.45	39.45	39.45	-0.40%
Jul 20, 2026	39.61	39.61	39.61	39.61	39.61	-0.30%
Jul 17, 2026	39.73	39.73	39.73	39.73	39.73	-0.58%
Jul 16, 2026	39.96	39.96	39.96	39.96	39.96	0.81%
Jul 15, 2026	39.64	39.64	39.64	39.64	39.64	0.30%
Jul 14, 2026	39.52	39.52	39.52	39.52	39.52	-0.38%
Jul 13, 2026	39.67	39.67	39.67	39.67	39.67	0.25%
Jul 10, 2026	39.57	39.57	39.57	39.57	39.57	0.18%
Jul 9, 2026	39.50	39.50	39.50	39.50	39.50	0.48%
Jul 8, 2026	39.31	39.31	39.31	39.31	39.31	-1.06%
Jul 7, 2026	39.73	39.73	39.73	39.73	39.73	0.25%
Jul 6, 2026	39.63	39.63	39.63	39.63	39.63	0.05%
Jul 2, 2026	39.61	39.61	39.61	39.61	39.61	0.87%
Jul 1, 2026	39.27	39.27	39.27	39.27	39.27	0.95%
Jun 30, 2026	38.90	38.90	38.90	38.90	38.90	-0.51%
Jun 29, 2026	39.10	39.10	39.10	39.10	39.10	0.31%
Jun 26, 2026	39.23	39.23	39.23	39.23	38.98	0.95%
Jun 25, 2026	38.86	38.86	38.86	38.86	38.61	-
Jun 24, 2026	38.86	38.86	38.86	38.86	38.61	0.70%
Jun 23, 2026	38.59	38.59	38.59	38.59	38.35	-0.26%
Jun 22, 2026	38.69	38.69	38.69	38.69	38.44	-
Jun 18, 2026	38.69	38.69	38.69	38.69	38.44	-0.13%
Jun 17, 2026	38.74	38.74	38.74	38.74	38.49	-1.32%
Jun 16, 2026	39.26	39.26	39.26	39.26	39.01	0.23%