OAZBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	39.12	39.12	39.12	39.12	39.12	0.54%
Jun 8, 2026	38.91	38.91	38.91	38.91	38.91	-0.28%
Jun 5, 2026	39.02	39.02	39.02	39.02	39.02	-0.33%
Jun 4, 2026	39.15	39.15	39.15	39.15	39.15	1.01%
Jun 3, 2026	38.76	38.76	38.76	38.76	38.76	-0.82%
Jun 2, 2026	39.08	39.08	39.08	39.08	39.08	-0.69%
Jun 1, 2026	39.35	39.35	39.35	39.35	39.35	0.74%
May 29, 2026	39.06	39.06	39.06	39.06	39.06	0.26%
May 28, 2026	38.96	38.96	38.96	38.96	38.96	0.33%
May 27, 2026	38.83	38.83	38.83	38.83	38.83	0.13%
May 26, 2026	38.78	38.78	38.78	38.78	38.78	-0.10%
May 22, 2026	38.82	38.82	38.82	38.82	38.82	0.34%
May 21, 2026	38.69	38.69	38.69	38.69	38.69	0.13%
May 20, 2026	38.64	38.64	38.64	38.64	38.64	0.76%
May 19, 2026	38.35	38.35	38.35	38.35	38.35	-0.72%
May 18, 2026	38.63	38.63	38.63	38.63	38.63	0.81%
May 15, 2026	38.32	38.32	38.32	38.32	38.32	-0.44%
May 14, 2026	38.49	38.49	38.49	38.49	38.49	0.23%
May 13, 2026	38.40	38.40	38.40	38.40	38.40	-0.36%
May 12, 2026	38.54	38.54	38.54	38.54	38.54	0.08%
May 11, 2026	38.51	38.51	38.51	38.51	38.51	-1.00%
May 8, 2026	38.90	38.90	38.90	38.90	38.90	-0.08%
May 7, 2026	38.93	38.93	38.93	38.93	38.93	-0.15%
May 6, 2026	38.99	38.99	38.99	38.99	38.99	-
May 5, 2026	38.99	38.99	38.99	38.99	38.99	0.54%
May 4, 2026	38.78	38.78	38.78	38.78	38.78	-0.36%
May 1, 2026	38.92	38.92	38.92	38.92	38.92	-0.08%
Apr 30, 2026	38.95	38.95	38.95	38.95	38.95	0.59%
Apr 29, 2026	38.72	38.72	38.72	38.72	38.72	-0.03%
Apr 28, 2026	38.73	38.73	38.73	38.73	38.73	-0.03%
Apr 27, 2026	38.74	38.74	38.74	38.74	38.74	0.03%
Apr 24, 2026	38.73	38.73	38.73	38.73	38.73	-0.08%
Apr 23, 2026	38.76	38.76	38.76	38.76	38.76	-0.46%
Apr 22, 2026	38.94	38.94	38.94	38.94	38.94	-0.03%
Apr 21, 2026	38.95	38.95	38.95	38.95	38.95	-0.46%
Apr 20, 2026	39.13	39.13	39.13	39.13	39.13	0.13%
Apr 17, 2026	39.08	39.08	39.08	39.08	39.08	0.83%
Apr 16, 2026	38.76	38.76	38.76	38.76	38.76	-
Apr 15, 2026	38.76	38.76	38.76	38.76	38.76	0.28%
Apr 14, 2026	38.65	38.65	38.65	38.65	38.65	0.49%
Apr 13, 2026	38.46	38.46	38.46	38.46	38.46	1.08%
Apr 10, 2026	38.05	38.05	38.05	38.05	38.05	-0.50%
Apr 9, 2026	38.24	38.24	38.24	38.24	38.24	-
Apr 8, 2026	38.24	38.24	38.24	38.24	38.24	1.35%
Apr 7, 2026	37.73	37.73	37.73	37.73	37.73	-0.11%
Apr 6, 2026	37.77	37.77	37.77	37.77	37.77	0.35%
Apr 2, 2026	37.64	37.64	37.64	37.64	37.64	0.21%
Apr 1, 2026	37.56	37.56	37.56	37.56	37.56	0.05%
Mar 31, 2026	37.54	37.54	37.54	37.54	37.54	1.40%
Mar 30, 2026	37.02	37.02	37.02	37.02	37.02	0.56%