OAZBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	39.51	39.51	39.51	39.51	39.51	-0.15%
Oct 1, 2026	39.57	39.57	39.57	39.57	39.57	0.64%
Sep 30, 2026	39.32	39.32	39.32	39.32	39.32	-0.33%
Sep 29, 2026	39.45	39.45	39.45	39.45	39.45	-0.21%
Sep 28, 2026	39.79	39.79	39.79	39.79	39.54	-0.92%
Sep 25, 2026	40.16	40.16	40.16	40.16	39.90	0.23%
Sep 24, 2026	40.07	40.07	40.07	40.07	39.81	-0.33%
Sep 23, 2026	40.20	40.20	40.20	40.20	39.94	-0.79%
Sep 22, 2026	40.52	40.52	40.52	40.52	40.26	-0.47%
Sep 21, 2026	40.71	40.71	40.71	40.71	40.45	0.34%
Sep 18, 2026	40.57	40.57	40.57	40.57	40.31	-0.64%
Sep 17, 2026	40.83	40.83	40.83	40.83	40.57	-
Sep 16, 2026	40.83	40.83	40.83	40.83	40.57	-0.78%
Sep 15, 2026	41.15	41.15	41.15	41.15	40.89	-0.46%
Sep 14, 2026	41.34	41.34	41.34	41.34	41.08	0.44%
Sep 11, 2026	41.16	41.16	41.16	41.16	40.90	0.66%
Sep 10, 2026	40.89	40.89	40.89	40.89	40.63	-0.32%
Sep 9, 2026	41.02	41.02	41.02	41.02	40.76	-0.66%
Sep 8, 2026	41.29	41.29	41.29	41.29	41.03	-1.31%
Sep 4, 2026	41.84	41.84	41.84	41.84	41.57	-0.66%
Sep 3, 2026	42.12	42.12	42.12	42.12	41.85	1.01%
Sep 2, 2026	41.70	41.70	41.70	41.70	41.43	0.36%
Sep 1, 2026	41.55	41.55	41.55	41.55	41.28	-0.41%
Aug 31, 2026	41.72	41.72	41.72	41.72	41.45	-0.41%
Aug 28, 2026	41.89	41.89	41.89	41.89	41.62	0.24%
Aug 27, 2026	41.79	41.79	41.79	41.79	41.52	0.21%
Aug 26, 2026	41.70	41.70	41.70	41.70	41.43	-0.14%
Aug 25, 2026	41.76	41.76	41.76	41.76	41.49	-
Aug 24, 2026	41.76	41.76	41.76	41.76	41.49	0.29%
Aug 21, 2026	41.64	41.64	41.64	41.64	41.37	0.53%
Aug 20, 2026	41.42	41.42	41.42	41.42	41.16	-0.38%
Aug 19, 2026	41.58	41.58	41.58	41.58	41.31	1.14%
Aug 18, 2026	41.11	41.11	41.11	41.11	40.85	0.20%
Aug 17, 2026	41.03	41.03	41.03	41.03	40.77	-0.94%
Aug 14, 2026	41.42	41.42	41.42	41.42	41.16	-0.22%
Aug 13, 2026	41.51	41.51	41.51	41.51	41.24	0.83%
Aug 12, 2026	41.17	41.17	41.17	41.17	40.91	-0.05%
Aug 11, 2026	41.19	41.19	41.19	41.19	40.93	-0.12%
Aug 10, 2026	41.24	41.24	41.24	41.24	40.98	0.29%
Aug 7, 2026	41.12	41.12	41.12	41.12	40.86	0.59%
Aug 6, 2026	40.88	40.88	40.88	40.88	40.62	-0.39%
Aug 5, 2026	41.04	41.04	41.04	41.04	40.78	0.22%
Aug 4, 2026	40.95	40.95	40.95	40.95	40.69	0.76%
Aug 3, 2026	40.64	40.64	40.64	40.64	40.38	0.65%
Jul 31, 2026	40.38	40.38	40.38	40.38	40.12	0.07%
Jul 30, 2026	40.35	40.35	40.35	40.35	40.09	-0.54%
Jul 29, 2026	40.57	40.57	40.57	40.57	40.31	0.32%
Jul 28, 2026	40.44	40.44	40.44	40.44	40.18	1.81%
Jul 27, 2026	39.72	39.72	39.72	39.72	39.47	0.99%
Jul 24, 2026	39.33	39.33	39.33	39.33	39.08	0.79%