OAZBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	39.61	39.61	39.61	39.61	-	0.87%
Jul 1, 2026	39.27	39.27	39.27	39.27	39.27	0.95%
Jun 30, 2026	38.90	38.90	38.90	38.90	38.90	-0.51%
Jun 29, 2026	39.10	39.10	39.10	39.10	39.10	0.31%
Jun 26, 2026	39.23	39.23	39.23	39.23	38.98	0.95%
Jun 25, 2026	38.86	38.86	38.86	38.86	38.61	-
Jun 24, 2026	38.86	38.86	38.86	38.86	38.61	0.70%
Jun 23, 2026	38.59	38.59	38.59	38.59	38.35	-0.26%
Jun 22, 2026	38.69	38.69	38.69	38.69	38.44	-
Jun 18, 2026	38.69	38.69	38.69	38.69	38.44	-0.13%
Jun 17, 2026	38.74	38.74	38.74	38.74	38.49	-1.32%
Jun 16, 2026	39.26	39.26	39.26	39.26	39.01	0.23%
Jun 15, 2026	39.17	39.17	39.17	39.17	38.92	0.05%
Jun 12, 2026	39.15	39.15	39.15	39.15	38.90	0.44%
Jun 11, 2026	38.98	38.98	38.98	38.98	38.73	0.44%
Jun 10, 2026	38.81	38.81	38.81	38.81	38.56	-0.79%
Jun 9, 2026	39.12	39.12	39.12	39.12	38.87	0.54%
Jun 8, 2026	38.91	38.91	38.91	38.91	38.66	-0.28%
Jun 5, 2026	39.02	39.02	39.02	39.02	38.77	-0.33%
Jun 4, 2026	39.15	39.15	39.15	39.15	38.90	1.00%
Jun 3, 2026	38.76	38.76	38.76	38.76	38.51	-0.82%
Jun 2, 2026	39.08	39.08	39.08	39.08	38.83	-0.69%
Jun 1, 2026	39.35	39.35	39.35	39.35	39.10	0.74%
May 29, 2026	39.06	39.06	39.06	39.06	38.81	0.26%
May 28, 2026	38.96	38.96	38.96	38.96	38.71	0.33%
May 27, 2026	38.83	38.83	38.83	38.83	38.58	0.13%
May 26, 2026	38.78	38.78	38.78	38.78	38.53	-0.10%
May 22, 2026	38.82	38.82	38.82	38.82	38.57	0.34%
May 21, 2026	38.69	38.69	38.69	38.69	38.44	0.13%
May 20, 2026	38.64	38.64	38.64	38.64	38.39	0.76%
May 19, 2026	38.35	38.35	38.35	38.35	38.11	-0.72%
May 18, 2026	38.63	38.63	38.63	38.63	38.38	0.81%
May 15, 2026	38.32	38.32	38.32	38.32	38.08	-0.44%
May 14, 2026	38.49	38.49	38.49	38.49	38.25	0.23%
May 13, 2026	38.40	38.40	38.40	38.40	38.16	-0.36%
May 12, 2026	38.54	38.54	38.54	38.54	38.30	0.08%
May 11, 2026	38.51	38.51	38.51	38.51	38.27	-1.00%
May 8, 2026	38.90	38.90	38.90	38.90	38.65	-0.08%
May 7, 2026	38.93	38.93	38.93	38.93	38.68	-0.15%
May 6, 2026	38.99	38.99	38.99	38.99	38.74	-
May 5, 2026	38.99	38.99	38.99	38.99	38.74	0.54%
May 4, 2026	38.78	38.78	38.78	38.78	38.53	-0.36%
May 1, 2026	38.92	38.92	38.92	38.92	38.67	-0.07%
Apr 30, 2026	38.95	38.95	38.95	38.95	38.70	0.59%
Apr 29, 2026	38.72	38.72	38.72	38.72	38.47	-0.03%
Apr 28, 2026	38.73	38.73	38.73	38.73	38.48	-0.03%
Apr 27, 2026	38.74	38.74	38.74	38.74	38.49	0.03%
Apr 24, 2026	38.73	38.73	38.73	38.73	38.48	-0.08%
Apr 23, 2026	38.76	38.76	38.76	38.76	38.51	-0.46%
Apr 22, 2026	38.94	38.94	38.94	38.94	38.69	-0.02%