OAZBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	38.63	38.63	38.63	38.63	38.63	0.81%
May 15, 2026	38.32	38.32	38.32	38.32	38.32	-0.44%
May 14, 2026	38.49	38.49	38.49	38.49	38.49	0.23%
May 13, 2026	38.40	38.40	38.40	38.40	38.40	-0.36%
May 12, 2026	38.54	38.54	38.54	38.54	38.54	0.08%
May 11, 2026	38.51	38.51	38.51	38.51	38.51	-1.00%
May 8, 2026	38.90	38.90	38.90	38.90	38.90	-0.08%
May 7, 2026	38.93	38.93	38.93	38.93	38.93	-0.15%
May 6, 2026	38.99	38.99	38.99	38.99	38.99	-
May 5, 2026	38.99	38.99	38.99	38.99	38.99	0.54%
May 4, 2026	38.78	38.78	38.78	38.78	38.78	-0.36%
May 1, 2026	38.92	38.92	38.92	38.92	38.92	-0.08%
Apr 30, 2026	38.95	38.95	38.95	38.95	38.95	0.59%
Apr 29, 2026	38.72	38.72	38.72	38.72	38.72	-0.03%
Apr 28, 2026	38.73	38.73	38.73	38.73	38.73	-0.03%
Apr 27, 2026	38.74	38.74	38.74	38.74	38.74	0.03%
Apr 24, 2026	38.73	38.73	38.73	38.73	38.73	-0.08%
Apr 23, 2026	38.76	38.76	38.76	38.76	38.76	-0.46%
Apr 22, 2026	38.94	38.94	38.94	38.94	38.94	-0.03%
Apr 21, 2026	38.95	38.95	38.95	38.95	38.95	-0.46%
Apr 20, 2026	39.13	39.13	39.13	39.13	39.13	0.13%
Apr 17, 2026	39.08	39.08	39.08	39.08	39.08	0.83%
Apr 16, 2026	38.76	38.76	38.76	38.76	38.76	-
Apr 15, 2026	38.76	38.76	38.76	38.76	38.76	0.28%
Apr 14, 2026	38.65	38.65	38.65	38.65	38.65	0.49%
Apr 13, 2026	38.46	38.46	38.46	38.46	38.46	1.08%
Apr 10, 2026	38.05	38.05	38.05	38.05	38.05	-0.50%
Apr 9, 2026	38.24	38.24	38.24	38.24	38.24	-
Apr 8, 2026	38.24	38.24	38.24	38.24	38.24	1.35%
Apr 7, 2026	37.73	37.73	37.73	37.73	37.73	-0.11%
Apr 6, 2026	37.77	37.77	37.77	37.77	37.77	0.35%
Apr 2, 2026	37.64	37.64	37.64	37.64	37.64	0.21%
Apr 1, 2026	37.56	37.56	37.56	37.56	37.56	0.05%
Mar 31, 2026	37.54	37.54	37.54	37.54	37.54	1.40%
Mar 30, 2026	37.02	37.02	37.02	37.02	37.02	-0.08%
Mar 27, 2026	37.05	37.05	37.05	37.05	36.81	-1.28%
Mar 26, 2026	37.53	37.53	37.53	37.53	37.29	-0.40%
Mar 25, 2026	37.68	37.68	37.68	37.68	37.44	0.48%
Mar 24, 2026	37.50	37.50	37.50	37.50	37.26	-0.48%
Mar 23, 2026	37.68	37.68	37.68	37.68	37.44	0.78%
Mar 20, 2026	37.39	37.39	37.39	37.39	37.15	-0.61%
Mar 19, 2026	37.62	37.62	37.62	37.62	37.38	0.03%
Mar 18, 2026	37.61	37.61	37.61	37.61	37.37	-0.95%
Mar 17, 2026	37.97	37.97	37.97	37.97	37.73	0.48%
Mar 16, 2026	37.79	37.79	37.79	37.79	37.55	0.53%
Mar 13, 2026	37.59	37.59	37.59	37.59	37.35	0.03%
Mar 12, 2026	37.58	37.58	37.58	37.58	37.34	-1.05%
Mar 11, 2026	37.98	37.98	37.98	37.98	37.74	-0.24%
Mar 10, 2026	38.07	38.07	38.07	38.07	37.83	-0.89%
Mar 9, 2026	38.41	38.41	38.41	38.41	38.16	-0.10%