OAZGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.09	40.09	40.09	40.09	40.09	0.55%
Feb 12, 2026	39.87	39.87	39.87	39.87	39.87	-1.02%
Feb 11, 2026	40.28	40.28	40.28	40.28	40.28	-0.86%
Feb 10, 2026	40.63	40.63	40.63	40.63	40.63	0.30%
Feb 9, 2026	40.51	40.51	40.51	40.51	40.51	0.62%
Feb 6, 2026	40.26	40.26	40.26	40.26	40.26	1.08%
Feb 5, 2026	39.83	39.83	39.83	39.83	39.83	-1.63%
Feb 4, 2026	40.49	40.49	40.49	40.49	40.49	1.35%
Feb 3, 2026	39.95	39.95	39.95	39.95	39.95	-0.45%
Feb 2, 2026	40.13	40.13	40.13	40.13	40.13	-0.22%
Jan 30, 2026	40.22	40.22	40.22	40.22	40.22	-0.49%
Jan 29, 2026	40.42	40.42	40.42	40.42	40.42	-0.22%
Jan 28, 2026	40.51	40.51	40.51	40.51	40.51	-0.44%
Jan 27, 2026	40.69	40.69	40.69	40.69	40.69	0.32%
Jan 26, 2026	40.56	40.56	40.56	40.56	40.56	0.50%
Jan 23, 2026	40.36	40.36	40.36	40.36	40.36	-0.47%
Jan 22, 2026	40.55	40.55	40.55	40.55	40.55	1.25%
Jan 21, 2026	40.05	40.05	40.05	40.05	40.05	1.29%
Jan 20, 2026	39.54	39.54	39.54	39.54	39.54	-2.03%
Jan 16, 2026	40.36	40.36	40.36	40.36	40.36	-0.52%
Jan 15, 2026	40.57	40.57	40.57	40.57	40.57	0.07%
Jan 14, 2026	40.54	40.54	40.54	40.54	40.54	1.05%
Jan 13, 2026	40.12	40.12	40.12	40.12	40.12	-0.22%
Jan 12, 2026	40.21	40.21	40.21	40.21	40.21	-0.15%
Jan 9, 2026	40.27	40.27	40.27	40.27	40.27	0.27%
Jan 8, 2026	40.16	40.16	40.16	40.16	40.16	1.16%
Jan 7, 2026	39.70	39.70	39.70	39.70	39.70	-0.73%
Jan 6, 2026	39.99	39.99	39.99	39.99	39.99	0.38%
Jan 5, 2026	39.84	39.84	39.84	39.84	39.84	1.74%
Jan 2, 2026	39.16	39.16	39.16	39.16	39.16	0.38%
Dec 31, 2025	39.01	39.01	39.01	39.01	39.01	-0.51%
Dec 30, 2025	39.21	39.21	39.21	39.21	39.21	0.18%
Dec 29, 2025	39.14	39.14	39.14	39.14	39.14	-0.10%
Dec 26, 2025	39.18	39.18	39.18	39.18	39.18	0.38%
Dec 24, 2025	39.03	39.03	39.03	39.03	39.03	0.13%
Dec 23, 2025	38.98	38.98	38.98	38.98	38.98	-0.13%
Dec 22, 2025	39.03	39.03	39.03	39.03	39.03	0.41%
Dec 19, 2025	38.87	38.87	38.87	38.87	38.87	0.10%
Dec 18, 2025	38.83	38.83	38.83	38.83	38.83	0.26%
Dec 17, 2025	38.73	38.73	38.73	38.73	38.73	0.03%
Dec 16, 2025	38.72	38.72	38.72	38.72	38.72	-0.67%
Dec 15, 2025	38.98	38.98	38.98	38.98	38.98	0.08%
Dec 12, 2025	38.95	38.95	38.95	38.95	38.95	0.15%
Dec 11, 2025	38.89	38.89	38.89	38.89	38.89	0.05%
Dec 10, 2025	38.33	38.33	38.33	38.87	38.33	1.51%
Dec 9, 2025	37.76	37.76	37.76	38.29	37.76	0.24%
Dec 8, 2025	37.67	37.67	37.67	38.20	37.67	-0.37%
Dec 5, 2025	37.81	37.81	37.81	38.34	37.81	0.50%
Dec 4, 2025	37.62	37.62	37.62	38.15	37.62	0.45%
Dec 3, 2025	37.46	37.46	37.46	37.98	37.46	0.82%