OAZGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.05	37.05	37.05	37.05	37.05	0.54%
Mar 31, 2026	36.85	36.85	36.85	36.85	36.85	2.36%
Mar 30, 2026	36.00	36.00	36.00	36.00	36.00	-0.14%
Mar 27, 2026	36.05	36.05	36.05	36.05	36.05	-1.48%
Mar 26, 2026	36.59	36.59	36.59	36.59	36.59	-1.03%
Mar 25, 2026	36.97	36.97	36.97	36.97	36.97	0.85%
Mar 24, 2026	36.66	36.66	36.66	36.66	36.66	-
Mar 23, 2026	36.66	36.66	36.66	36.66	36.66	1.50%
Mar 20, 2026	36.12	36.12	36.12	36.12	36.12	-1.53%
Mar 19, 2026	36.68	36.68	36.68	36.68	36.68	-0.78%
Mar 18, 2026	36.97	36.97	36.97	36.97	36.97	-2.25%
Mar 17, 2026	37.82	37.82	37.82	37.82	37.82	0.77%
Mar 16, 2026	37.53	37.53	37.53	37.53	37.53	0.72%
Mar 13, 2026	37.26	37.26	37.26	37.26	37.26	-0.40%
Mar 12, 2026	37.41	37.41	37.41	37.41	37.41	-1.45%
Mar 11, 2026	37.96	37.96	37.96	37.96	37.96	-0.29%
Mar 10, 2026	38.07	38.07	38.07	38.07	38.07	-0.70%
Mar 9, 2026	38.34	38.34	38.34	38.34	38.34	-0.16%
Mar 6, 2026	38.40	38.40	38.40	38.40	38.40	-0.85%
Mar 5, 2026	38.73	38.73	38.73	38.73	38.73	-0.33%
Mar 4, 2026	38.86	38.86	38.86	38.86	38.86	-0.26%
Mar 3, 2026	38.96	38.96	38.96	38.96	38.96	-2.09%
Mar 2, 2026	39.79	39.79	39.79	39.79	39.79	-1.73%
Feb 27, 2026	40.49	40.49	40.49	40.49	40.49	0.15%
Feb 26, 2026	40.43	40.43	40.43	40.43	40.43	0.72%
Feb 25, 2026	40.14	40.14	40.14	40.14	40.14	0.15%
Feb 24, 2026	40.08	40.08	40.08	40.08	40.08	0.53%
Feb 23, 2026	39.87	39.87	39.87	39.87	39.87	-1.19%
Feb 20, 2026	40.35	40.35	40.35	40.35	40.35	0.65%
Feb 19, 2026	40.09	40.09	40.09	40.09	40.09	-0.17%
Feb 18, 2026	40.16	40.16	40.16	40.16	40.16	0.50%
Feb 17, 2026	39.96	39.96	39.96	39.96	39.96	-0.32%
Feb 13, 2026	40.09	40.09	40.09	40.09	40.09	0.55%
Feb 12, 2026	39.87	39.87	39.87	39.87	39.87	-1.02%
Feb 11, 2026	40.28	40.28	40.28	40.28	40.28	-0.86%
Feb 10, 2026	40.63	40.63	40.63	40.63	40.63	0.30%
Feb 9, 2026	40.51	40.51	40.51	40.51	40.51	0.62%
Feb 6, 2026	40.26	40.26	40.26	40.26	40.26	1.08%
Feb 5, 2026	39.83	39.83	39.83	39.83	39.83	-1.63%
Feb 4, 2026	40.49	40.49	40.49	40.49	40.49	1.35%
Feb 3, 2026	39.95	39.95	39.95	39.95	39.95	-0.45%
Feb 2, 2026	40.13	40.13	40.13	40.13	40.13	-0.22%
Jan 30, 2026	40.22	40.22	40.22	40.22	40.22	-0.49%
Jan 29, 2026	40.42	40.42	40.42	40.42	40.42	-0.22%
Jan 28, 2026	40.51	40.51	40.51	40.51	40.51	-0.44%
Jan 27, 2026	40.69	40.69	40.69	40.69	40.69	0.32%
Jan 26, 2026	40.56	40.56	40.56	40.56	40.56	0.50%
Jan 23, 2026	40.36	40.36	40.36	40.36	40.36	-0.47%
Jan 22, 2026	40.55	40.55	40.55	40.55	40.55	1.25%
Jan 21, 2026	40.05	40.05	40.05	40.05	40.05	1.29%