Oakmark Global R6 (OAZGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.83
-0.41 (-1.13%)
Jul 31, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.13% |
| Jul 30, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.15% |
| Jul 29, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.87% |
| Jul 28, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.02% |
| Jul 25, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.24% |
| Jul 24, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.37% |
| Jul 23, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.99% |
| Jul 22, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.35% |
| Jul 21, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.11% |
| Jul 18, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.17% |
| Jul 17, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.39% |
| Jul 16, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.03% |
| Jul 15, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.72% |
| Jul 14, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.38% |
| Jul 11, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.06% |
| Jul 10, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.01% |
| Jul 9, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.05% |
| Jul 8, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.94% |
| Jul 7, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.31% |
| Jul 3, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.03% |
| Jul 2, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.11% |
| Jul 1, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.44% |
| Jun 30, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.22% |
| Jun 27, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.09% |
| Jun 26, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.90% |
| Jun 25, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.31% |
| Jun 24, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 1.31% |
| Jun 23, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.03% |
| Jun 20, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.28% |
| Jun 18, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.26% |
| Jun 17, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.23% |
| Jun 16, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.88% |
| Jun 13, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.48% |
| Jun 12, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.14% |
| Jun 11, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.06% |
| Jun 10, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.53% |
| Jun 9, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.48% |
| Jun 6, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.05% |
| Jun 5, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.09% |
| Jun 4, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.37% |
| Jun 3, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.32% |
| Jun 2, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.23% |
| May 30, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.03% |
| May 29, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.49% |
| May 28, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.60% |
| May 27, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 1.63% |
| May 23, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.78% |
| May 22, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.23% |
| May 21, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.59% |
| May 20, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.31% |