OAZGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	35.16	35.16	35.16	35.16	35.16	-0.26%
Jun 17, 2025	35.25	35.25	35.25	35.25	35.25	-1.23%
Jun 16, 2025	35.69	35.69	35.69	35.69	35.69	0.88%
Jun 13, 2025	35.38	35.38	35.38	35.38	35.38	-1.48%
Jun 12, 2025	35.91	35.91	35.91	35.91	35.91	0.14%
Jun 11, 2025	35.86	35.86	35.86	35.86	35.86	0.06%
Jun 10, 2025	35.84	35.84	35.84	35.84	35.84	0.53%
Jun 9, 2025	35.65	35.65	35.65	35.65	35.65	0.48%
Jun 6, 2025	35.48	35.48	35.48	35.48	35.48	1.05%
Jun 5, 2025	35.11	35.11	35.11	35.11	35.11	0.09%
Jun 4, 2025	35.08	35.08	35.08	35.08	35.08	0.37%
Jun 3, 2025	34.95	34.95	34.95	34.95	34.95	0.32%
Jun 2, 2025	34.84	34.84	34.84	34.84	34.84	-0.23%
May 30, 2025	34.92	34.92	34.92	34.92	34.92	-0.03%
May 29, 2025	34.93	34.93	34.93	34.93	34.93	0.49%
May 28, 2025	34.76	34.76	34.76	34.76	34.76	-0.60%
May 27, 2025	34.97	34.97	34.97	34.97	34.97	1.63%
May 23, 2025	34.41	34.41	34.41	34.41	34.41	-0.78%
May 22, 2025	34.68	34.68	34.68	34.68	34.68	-0.23%
May 21, 2025	34.76	34.76	34.76	34.76	34.76	-1.59%
May 20, 2025	35.32	35.32	35.32	35.32	35.32	0.31%
May 19, 2025	35.21	35.21	35.21	35.21	35.21	0.23%
May 16, 2025	35.13	35.13	35.13	35.13	35.13	0.43%
May 15, 2025	34.98	34.98	34.98	34.98	34.98	0.32%
May 14, 2025	34.87	34.87	34.87	34.87	34.87	-0.82%
May 13, 2025	35.16	35.16	35.16	35.16	35.16	0.40%
May 12, 2025	35.02	35.02	35.02	35.02	35.02	2.58%
May 9, 2025	34.14	34.14	34.14	34.14	34.14	0.29%
May 8, 2025	34.04	34.04	34.04	34.04	34.04	0.89%
May 7, 2025	33.74	33.74	33.74	33.74	33.74	-0.38%
May 6, 2025	33.87	33.87	33.87	33.87	33.87	-0.18%
May 5, 2025	33.93	33.93	33.93	33.93	33.93	-
May 2, 2025	33.93	33.93	33.93	33.93	33.93	1.80%
May 1, 2025	33.33	33.33	33.33	33.33	33.33	-0.27%
Apr 30, 2025	33.42	33.42	33.42	33.42	33.42	0.09%
Apr 29, 2025	33.39	33.39	33.39	33.39	33.39	0.27%
Apr 28, 2025	33.30	33.30	33.30	33.30	33.30	0.21%
Apr 25, 2025	33.23	33.23	33.23	33.23	33.23	0.12%
Apr 24, 2025	33.19	33.19	33.19	33.19	33.19	1.16%
Apr 23, 2025	32.81	32.81	32.81	32.81	32.81	1.80%
Apr 22, 2025	32.23	32.23	32.23	32.23	32.23	1.83%
Apr 21, 2025	31.65	31.65	31.65	31.65	31.65	-0.85%
Apr 17, 2025	31.92	31.92	31.92	31.92	31.92	0.57%
Apr 16, 2025	31.74	31.74	31.74	31.74	31.74	-1.12%
Apr 15, 2025	32.10	32.10	32.10	32.10	32.10	0.19%
Apr 14, 2025	32.04	32.04	32.04	32.04	32.04	1.14%
Apr 11, 2025	31.68	31.68	31.68	31.68	31.68	2.00%
Apr 10, 2025	31.06	31.06	31.06	31.06	31.06	-3.18%
Apr 9, 2025	32.08	32.08	32.08	32.08	32.08	7.72%
Apr 8, 2025	29.78	29.78	29.78	29.78	29.78	-1.68%