OAZGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.05	40.05	40.05	40.05	40.05	-1.57%
Jul 7, 2026	40.69	40.69	40.69	40.69	40.69	-0.15%
Jul 6, 2026	40.75	40.75	40.75	40.75	40.75	0.17%
Jul 2, 2026	40.68	40.68	40.68	40.68	40.68	1.37%
Jul 1, 2026	40.13	40.13	40.13	40.13	40.13	0.85%
Jun 30, 2026	39.79	39.79	39.79	39.79	39.79	-0.33%
Jun 29, 2026	39.92	39.92	39.92	39.92	39.92	0.13%
Jun 26, 2026	39.87	39.87	39.87	39.87	39.87	0.38%
Jun 25, 2026	39.72	39.72	39.72	39.72	39.72	1.40%
Jun 24, 2026	39.17	39.17	39.17	39.17	39.17	1.16%
Jun 23, 2026	38.72	38.72	38.72	38.72	38.72	-1.97%
Jun 22, 2026	39.50	39.50	39.50	39.50	39.50	-
Jun 18, 2026	39.50	39.50	39.50	39.50	39.50	0.59%
Jun 17, 2026	39.27	39.27	39.27	39.27	39.27	-1.80%
Jun 16, 2026	39.99	39.99	39.99	39.99	39.99	0.08%
Jun 15, 2026	39.96	39.96	39.96	39.96	39.96	0.60%
Jun 12, 2026	39.72	39.72	39.72	39.72	39.72	0.25%
Jun 11, 2026	39.62	39.62	39.62	39.62	39.62	1.41%
Jun 10, 2026	39.07	39.07	39.07	39.07	39.07	-1.88%
Jun 9, 2026	39.82	39.82	39.82	39.82	39.82	0.63%
Jun 8, 2026	39.57	39.57	39.57	39.57	39.57	0.03%
Jun 5, 2026	39.56	39.56	39.56	39.56	39.56	-1.49%
Jun 4, 2026	40.16	40.16	40.16	40.16	40.16	0.98%
Jun 3, 2026	39.77	39.77	39.77	39.77	39.77	-1.02%
Jun 2, 2026	40.18	40.18	40.18	40.18	40.18	0.07%
Jun 1, 2026	40.15	40.15	40.15	40.15	40.15	0.85%
May 29, 2026	39.81	39.81	39.81	39.81	39.81	0.35%
May 28, 2026	39.67	39.67	39.67	39.67	39.67	0.03%
May 27, 2026	39.66	39.66	39.66	39.66	39.66	0.15%
May 26, 2026	39.60	39.60	39.60	39.60	39.60	0.15%
May 22, 2026	39.54	39.54	39.54	39.54	39.54	0.18%
May 21, 2026	39.47	39.47	39.47	39.47	39.47	0.18%
May 20, 2026	39.40	39.40	39.40	39.40	39.40	0.66%
May 19, 2026	39.14	39.14	39.14	39.14	39.14	-0.58%
May 18, 2026	39.37	39.37	39.37	39.37	39.37	1.18%
May 15, 2026	38.91	38.91	38.91	38.91	38.91	-0.92%
May 14, 2026	39.27	39.27	39.27	39.27	39.27	0.54%
May 13, 2026	39.06	39.06	39.06	39.06	39.06	-0.15%
May 12, 2026	39.12	39.12	39.12	39.12	39.12	-0.03%
May 11, 2026	39.13	39.13	39.13	39.13	39.13	-0.66%
May 8, 2026	39.39	39.39	39.39	39.39	39.39	-0.43%
May 7, 2026	39.56	39.56	39.56	39.56	39.56	-0.23%
May 6, 2026	39.65	39.65	39.65	39.65	39.65	2.09%
May 5, 2026	38.84	38.84	38.84	38.84	38.84	1.04%
May 4, 2026	38.44	38.44	38.44	38.44	38.44	-0.95%
May 1, 2026	38.81	38.81	38.81	38.81	38.81	0.03%
Apr 30, 2026	38.80	38.80	38.80	38.80	38.80	0.96%
Apr 29, 2026	38.43	38.43	38.43	38.43	38.43	0.10%
Apr 28, 2026	38.39	38.39	38.39	38.39	38.39	-0.44%
Apr 27, 2026	38.56	38.56	38.56	38.56	38.56	-0.08%