OAZGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.90	42.90	42.90	42.90	42.90	-0.19%
Aug 25, 2026	42.98	42.98	42.98	42.98	42.98	-0.56%
Aug 24, 2026	43.22	43.22	43.22	43.22	43.22	-0.14%
Aug 21, 2026	43.28	43.28	43.28	43.28	43.28	1.12%
Aug 20, 2026	42.80	42.80	42.80	42.80	42.80	0.09%
Aug 19, 2026	42.76	42.76	42.76	42.76	42.76	1.06%
Aug 18, 2026	42.31	42.31	42.31	42.31	42.31	-0.19%
Aug 17, 2026	42.39	42.39	42.39	42.39	42.39	-1.12%
Aug 14, 2026	42.87	42.87	42.87	42.87	42.87	0.42%
Aug 13, 2026	42.69	42.69	42.69	42.69	42.69	0.40%
Aug 12, 2026	42.52	42.52	42.52	42.52	42.52	-0.56%
Aug 11, 2026	42.76	42.76	42.76	42.76	42.76	0.05%
Aug 10, 2026	42.74	42.74	42.74	42.74	42.74	0.05%
Aug 7, 2026	42.72	42.72	42.72	42.72	42.72	1.26%
Aug 6, 2026	42.19	42.19	42.19	42.19	42.19	-0.42%
Aug 5, 2026	42.37	42.37	42.37	42.37	42.37	1.05%
Aug 4, 2026	41.93	41.93	41.93	41.93	41.93	0.72%
Aug 3, 2026	41.63	41.63	41.63	41.63	41.63	0.95%
Jul 31, 2026	41.24	41.24	41.24	41.24	41.24	-0.36%
Jul 30, 2026	41.39	41.39	41.39	41.39	41.39	0.07%
Jul 29, 2026	41.36	41.36	41.36	41.36	41.36	0.63%
Jul 28, 2026	41.10	41.10	41.10	41.10	41.10	2.06%
Jul 27, 2026	40.27	40.27	40.27	40.27	40.27	1.23%
Jul 24, 2026	39.78	39.78	39.78	39.78	39.78	0.96%
Jul 23, 2026	39.40	39.40	39.40	39.40	39.40	-0.88%
Jul 22, 2026	39.75	39.75	39.75	39.75	39.75	-0.72%
Jul 21, 2026	40.04	40.04	40.04	40.04	40.04	-0.20%
Jul 20, 2026	40.12	40.12	40.12	40.12	40.12	-0.42%
Jul 17, 2026	40.29	40.29	40.29	40.29	40.29	-1.01%
Jul 16, 2026	40.70	40.70	40.70	40.70	40.70	0.15%
Jul 15, 2026	40.64	40.64	40.64	40.64	40.64	0.84%
Jul 14, 2026	40.30	40.30	40.30	40.30	40.30	-0.25%
Jul 13, 2026	40.40	40.40	40.40	40.40	40.40	0.05%
Jul 10, 2026	40.38	40.38	40.38	40.38	40.38	0.70%
Jul 9, 2026	40.10	40.10	40.10	40.10	40.10	0.12%
Jul 8, 2026	40.05	40.05	40.05	40.05	40.05	-1.57%
Jul 7, 2026	40.69	40.69	40.69	40.69	40.69	-0.15%
Jul 6, 2026	40.75	40.75	40.75	40.75	40.75	0.17%
Jul 2, 2026	40.68	40.68	40.68	40.68	40.68	1.37%
Jul 1, 2026	40.13	40.13	40.13	40.13	40.13	0.85%
Jun 30, 2026	39.79	39.79	39.79	39.79	39.79	-0.33%
Jun 29, 2026	39.92	39.92	39.92	39.92	39.92	0.13%
Jun 26, 2026	39.87	39.87	39.87	39.87	39.87	0.38%
Jun 25, 2026	39.72	39.72	39.72	39.72	39.72	1.40%
Jun 24, 2026	39.17	39.17	39.17	39.17	39.17	1.16%
Jun 23, 2026	38.72	38.72	38.72	38.72	38.72	-1.97%
Jun 22, 2026	39.50	39.50	39.50	39.50	39.50	-
Jun 18, 2026	39.50	39.50	39.50	39.50	39.50	0.59%
Jun 17, 2026	39.27	39.27	39.27	39.27	39.27	-1.80%
Jun 16, 2026	39.99	39.99	39.99	39.99	39.99	0.08%