OAZGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.14	39.14	39.14	39.14	39.14	-0.58%
May 18, 2026	39.37	39.37	39.37	39.37	39.37	1.18%
May 15, 2026	38.91	38.91	38.91	38.91	38.91	-0.92%
May 14, 2026	39.27	39.27	39.27	39.27	39.27	0.54%
May 13, 2026	39.06	39.06	39.06	39.06	39.06	-0.15%
May 12, 2026	39.12	39.12	39.12	39.12	39.12	-0.03%
May 11, 2026	39.13	39.13	39.13	39.13	39.13	-0.66%
May 8, 2026	39.39	39.39	39.39	39.39	39.39	-0.43%
May 7, 2026	39.56	39.56	39.56	39.56	39.56	-0.23%
May 6, 2026	39.65	39.65	39.65	39.65	39.65	2.09%
May 5, 2026	38.84	38.84	38.84	38.84	38.84	1.04%
May 4, 2026	38.44	38.44	38.44	38.44	38.44	-0.95%
May 1, 2026	38.81	38.81	38.81	38.81	38.81	0.03%
Apr 30, 2026	38.80	38.80	38.80	38.80	38.80	0.96%
Apr 29, 2026	38.43	38.43	38.43	38.43	38.43	0.10%
Apr 28, 2026	38.39	38.39	38.39	38.39	38.39	-0.44%
Apr 27, 2026	38.56	38.56	38.56	38.56	38.56	-0.08%
Apr 24, 2026	38.59	38.59	38.59	38.59	38.59	-0.54%
Apr 23, 2026	38.80	38.80	38.80	38.80	38.80	-0.15%
Apr 22, 2026	38.86	38.86	38.86	38.86	38.86	-0.61%
Apr 21, 2026	39.10	39.10	39.10	39.10	39.10	-0.58%
Apr 20, 2026	39.33	39.33	39.33	39.33	39.33	-0.05%
Apr 17, 2026	39.35	39.35	39.35	39.35	39.35	1.52%
Apr 16, 2026	38.76	38.76	38.76	38.76	38.76	0.57%
Apr 15, 2026	38.54	38.54	38.54	38.54	38.54	0.16%
Apr 14, 2026	38.48	38.48	38.48	38.48	38.48	0.10%
Apr 13, 2026	38.44	38.44	38.44	38.44	38.44	1.37%
Apr 10, 2026	37.92	37.92	37.92	37.92	37.92	-0.16%
Apr 9, 2026	37.98	37.98	37.98	37.98	37.98	-0.50%
Apr 8, 2026	38.17	38.17	38.17	38.17	38.17	3.08%
Apr 7, 2026	37.03	37.03	37.03	37.03	37.03	-0.22%
Apr 6, 2026	37.11	37.11	37.11	37.11	37.11	0.95%
Apr 2, 2026	36.76	36.76	36.76	36.76	36.76	-0.78%
Apr 1, 2026	37.05	37.05	37.05	37.05	37.05	0.54%
Mar 31, 2026	36.85	36.85	36.85	36.85	36.85	2.36%
Mar 30, 2026	36.00	36.00	36.00	36.00	36.00	-0.14%
Mar 27, 2026	36.05	36.05	36.05	36.05	36.05	-1.48%
Mar 26, 2026	36.59	36.59	36.59	36.59	36.59	-1.03%
Mar 25, 2026	36.97	36.97	36.97	36.97	36.97	0.85%
Mar 24, 2026	36.66	36.66	36.66	36.66	36.66	-
Mar 23, 2026	36.66	36.66	36.66	36.66	36.66	1.50%
Mar 20, 2026	36.12	36.12	36.12	36.12	36.12	-1.53%
Mar 19, 2026	36.68	36.68	36.68	36.68	36.68	-0.78%
Mar 18, 2026	36.97	36.97	36.97	36.97	36.97	-2.25%
Mar 17, 2026	37.82	37.82	37.82	37.82	37.82	0.77%
Mar 16, 2026	37.53	37.53	37.53	37.53	37.53	0.72%
Mar 13, 2026	37.26	37.26	37.26	37.26	37.26	-0.40%
Mar 12, 2026	37.41	37.41	37.41	37.41	37.41	-1.45%
Mar 11, 2026	37.96	37.96	37.96	37.96	37.96	-0.29%
Mar 10, 2026	38.07	38.07	38.07	38.07	38.07	-0.70%