OAZGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.70	41.70	41.70	41.70	41.70	1.46%
Oct 14, 2026	41.10	41.10	41.10	41.10	41.10	-0.10%
Oct 13, 2026	41.14	41.14	41.14	41.14	41.14	0.51%
Oct 12, 2026	40.93	40.93	40.93	40.93	40.93	0.59%
Oct 9, 2026	40.69	40.69	40.69	40.69	40.69	0.52%
Oct 8, 2026	40.48	40.48	40.48	40.48	40.48	0.05%
Oct 7, 2026	40.46	40.46	40.46	40.46	40.46	-1.10%
Oct 6, 2026	40.91	40.91	40.91	40.91	40.91	0.61%
Oct 5, 2026	40.66	40.66	40.66	40.66	40.66	0.35%
Oct 2, 2026	40.52	40.52	40.52	40.52	40.52	0.50%
Oct 1, 2026	40.32	40.32	40.32	40.32	40.32	-0.40%
Sep 30, 2026	40.48	40.48	40.48	40.48	40.48	-0.83%
Sep 29, 2026	40.82	40.82	40.82	40.82	40.82	-0.34%
Sep 28, 2026	40.96	40.96	40.96	40.96	40.96	-0.82%
Sep 25, 2026	41.30	41.30	41.30	41.30	41.30	0.66%
Sep 24, 2026	41.03	41.03	41.03	41.03	41.03	-0.53%
Sep 23, 2026	41.25	41.25	41.25	41.25	41.25	-0.89%
Sep 22, 2026	41.62	41.62	41.62	41.62	41.62	0.43%
Sep 21, 2026	41.44	41.44	41.44	41.44	41.44	0.24%
Sep 18, 2026	41.34	41.34	41.34	41.34	41.34	-0.86%
Sep 17, 2026	41.70	41.70	41.70	41.70	41.70	0.19%
Sep 16, 2026	41.62	41.62	41.62	41.62	41.62	-0.79%
Sep 15, 2026	41.95	41.95	41.95	41.95	41.95	-0.76%
Sep 14, 2026	42.27	42.27	42.27	42.27	42.27	0.69%
Sep 11, 2026	41.98	41.98	41.98	41.98	41.98	0.26%
Sep 10, 2026	41.87	41.87	41.87	41.87	41.87	-0.66%
Sep 9, 2026	42.15	42.15	42.15	42.15	42.15	-0.68%
Sep 8, 2026	42.44	42.44	42.44	42.44	42.44	-1.07%
Sep 4, 2026	42.90	42.90	42.90	42.90	42.90	-0.56%
Sep 3, 2026	43.14	43.14	43.14	43.14	43.14	1.05%
Sep 2, 2026	42.69	42.69	42.69	42.69	42.69	0.40%
Sep 1, 2026	42.52	42.52	42.52	42.52	42.52	-0.84%
Aug 31, 2026	42.88	42.88	42.88	42.88	42.88	-0.46%
Aug 28, 2026	43.08	43.08	43.08	43.08	43.08	0.26%
Aug 27, 2026	42.97	42.97	42.97	42.97	42.97	0.16%
Aug 26, 2026	42.90	42.90	42.90	42.90	42.90	-0.19%
Aug 25, 2026	42.98	42.98	42.98	42.98	42.98	-0.56%
Aug 24, 2026	43.22	43.22	43.22	43.22	43.22	-0.14%
Aug 21, 2026	43.28	43.28	43.28	43.28	43.28	1.12%
Aug 20, 2026	42.80	42.80	42.80	42.80	42.80	0.09%
Aug 19, 2026	42.76	42.76	42.76	42.76	42.76	1.06%
Aug 18, 2026	42.31	42.31	42.31	42.31	42.31	-0.19%
Aug 17, 2026	42.39	42.39	42.39	42.39	42.39	-1.12%
Aug 14, 2026	42.87	42.87	42.87	42.87	42.87	0.42%
Aug 13, 2026	42.69	42.69	42.69	42.69	42.69	0.40%
Aug 12, 2026	42.52	42.52	42.52	42.52	42.52	-0.56%
Aug 11, 2026	42.76	42.76	42.76	42.76	42.76	0.05%
Aug 10, 2026	42.74	42.74	42.74	42.74	42.74	0.05%
Aug 7, 2026	42.72	42.72	42.72	42.72	42.72	1.26%
Aug 6, 2026	42.19	42.19	42.19	42.19	42.19	-0.42%