Skip to main content
Oakmark International R6 (OAZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
-0.26 (-0.92%)
Mar 20, 2025, 5:00 PM EST

OAZIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202526.9226.9226.9226.9226.92-1.61%
Mar 28, 202527.3627.3627.3627.3627.36-0.91%
Mar 27, 202527.6127.6127.6127.6127.61-0.22%
Mar 26, 202527.6727.6727.6727.6727.67-0.75%
Mar 25, 202527.8827.8827.8827.8827.880.69%
Mar 24, 202527.6927.6927.6927.6927.69-0.47%
Mar 21, 202527.8227.8227.8227.8227.82-1.10%
Mar 20, 202528.1328.1328.1328.1328.13-0.92%
Mar 19, 202528.3928.3928.3928.3928.39-0.60%
Mar 18, 202528.5628.5628.5628.5628.560.92%
Mar 17, 202528.3028.3028.3028.3028.301.22%
Mar 14, 202527.9627.9627.9627.9627.961.16%
Mar 13, 202527.6427.6427.6427.6427.64-1.32%
Mar 12, 202528.0128.0128.0128.0128.01-0.04%
Mar 11, 202528.0228.0228.0228.0228.02-1.27%
Mar 10, 202528.3828.3828.3828.3828.38-1.53%
Mar 7, 202528.8228.8228.8228.8228.820.80%
Mar 6, 202528.5928.5928.5928.5928.590.85%
Mar 5, 202528.3528.3528.3528.3528.353.54%
Mar 4, 202527.3827.3827.3827.3827.38-0.22%
Mar 3, 202527.4427.4427.4427.4427.440.92%
Feb 28, 202527.1927.1927.1927.1927.190.22%
Feb 27, 202527.1327.1327.1327.1327.13-2.09%
Feb 26, 202527.7127.7127.7127.7127.711.02%
Feb 25, 202527.4327.4327.4327.4327.430.55%
Feb 24, 202527.2827.2827.2827.2827.280.48%
Feb 21, 202527.1527.1527.1527.1527.15-0.48%
Feb 20, 202527.2827.2827.2827.2827.280.55%
Feb 19, 202527.1327.1327.1327.1327.13-1.60%
Feb 18, 202527.5727.5727.5727.5727.570.47%
Feb 14, 202527.4427.4427.4427.4427.440.29%
Feb 13, 202527.3627.3627.3627.3627.362.36%
Feb 12, 202526.7326.7326.7326.7326.730.98%
Feb 11, 202526.4726.4726.4726.4726.470.42%
Feb 10, 202526.3626.3626.3626.3626.360.46%
Feb 7, 202526.2426.2426.2426.2426.24-1.13%
Feb 6, 202526.5426.5426.5426.5426.540.80%
Feb 5, 202526.3326.3326.3326.3326.33-
Feb 4, 202526.3326.3326.3326.3326.331.31%
Feb 3, 202525.9925.9925.9925.9925.99-1.74%
Jan 31, 202526.4526.4526.4526.4526.45-0.90%
Jan 30, 202526.6926.6926.6926.6926.691.29%
Jan 29, 202526.3526.3526.3526.3526.35-0.15%
Jan 28, 202526.3926.3926.3926.3926.39-
Jan 27, 202526.3926.3926.3926.3926.390.57%
Jan 24, 202526.2426.2426.2426.2426.241.31%
Jan 23, 202525.9025.9025.9025.9025.900.82%
Jan 22, 202525.6925.6925.6925.6925.69-0.31%
Jan 21, 202525.7725.7725.7725.7725.772.34%
Jan 17, 202525.1825.1825.1825.1825.180.88%