Oakmark International R6 (OAZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.25
0.00 (0.00%)
Dec 24, 2025, 8:07 AM EST
OAZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| Dec 23, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Dec 22, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.12% |
| Dec 19, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.03% |
| Dec 18, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.47% |
| Dec 17, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.03% |
| Dec 16, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.37% |
| Dec 15, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.09% |
| Dec 12, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.22% |
| Dec 11, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.93% |
| Dec 10, 2025 | 31.67 | 31.67 | 31.67 | 32.38 | 31.67 | 0.68% |
| Dec 9, 2025 | 31.46 | 31.46 | 31.46 | 32.16 | 31.46 | -0.28% |
| Dec 8, 2025 | 31.55 | 31.55 | 31.55 | 32.25 | 31.55 | -0.31% |
| Dec 5, 2025 | 31.65 | 31.65 | 31.65 | 32.35 | 31.64 | 0.19% |
| Dec 4, 2025 | 31.59 | 31.59 | 31.59 | 32.29 | 31.59 | 0.40% |
| Dec 3, 2025 | 31.46 | 31.46 | 31.46 | 32.16 | 31.46 | 0.47% |
| Dec 2, 2025 | 31.31 | 31.31 | 31.31 | 32.01 | 31.31 | 0.38% |
| Dec 1, 2025 | 31.20 | 31.20 | 31.20 | 31.89 | 31.19 | 0.13% |
| Nov 28, 2025 | 31.16 | 31.16 | 31.16 | 31.85 | 31.16 | 0.35% |
| Nov 26, 2025 | 31.05 | 31.05 | 31.05 | 31.74 | 31.05 | 0.76% |
| Nov 25, 2025 | 30.81 | 30.81 | 30.81 | 31.50 | 30.81 | 1.16% |
| Nov 24, 2025 | 30.46 | 30.46 | 30.46 | 31.14 | 30.46 | 0.61% |
| Nov 21, 2025 | 30.28 | 30.28 | 30.28 | 30.95 | 30.28 | 2.01% |
| Nov 20, 2025 | 29.68 | 29.68 | 29.68 | 30.34 | 29.68 | -1.53% |
| Nov 19, 2025 | 30.14 | 30.14 | 30.14 | 30.81 | 30.14 | -0.45% |
| Nov 18, 2025 | 30.28 | 30.28 | 30.28 | 30.95 | 30.28 | -2.03% |
| Nov 17, 2025 | 30.90 | 30.90 | 30.90 | 31.59 | 30.90 | -1.19% |
| Nov 14, 2025 | 31.27 | 31.27 | 31.27 | 31.97 | 31.27 | -0.99% |
| Nov 13, 2025 | 31.59 | 31.59 | 31.59 | 32.29 | 31.59 | -0.12% |
| Nov 12, 2025 | 31.63 | 31.63 | 31.63 | 32.33 | 31.62 | 0.87% |
| Nov 11, 2025 | 31.35 | 31.35 | 31.35 | 32.05 | 31.35 | 0.66% |
| Nov 10, 2025 | 31.15 | 31.15 | 31.15 | 31.84 | 31.15 | 1.24% |
| Nov 7, 2025 | 30.76 | 30.76 | 30.76 | 31.45 | 30.76 | 0.29% |
| Nov 6, 2025 | 30.68 | 30.68 | 30.68 | 31.36 | 30.68 | -0.29% |
| Nov 5, 2025 | 30.76 | 30.76 | 30.76 | 31.45 | 30.76 | 0.22% |
| Nov 4, 2025 | 30.70 | 30.70 | 30.70 | 31.38 | 30.70 | -1.20% |
| Nov 3, 2025 | 31.07 | 31.07 | 31.07 | 31.76 | 31.07 | -0.22% |
| Oct 31, 2025 | 31.14 | 31.14 | 31.14 | 31.83 | 31.14 | -0.66% |
| Oct 30, 2025 | 31.34 | 31.34 | 31.34 | 32.04 | 31.34 | -0.71% |
| Oct 29, 2025 | 31.57 | 31.57 | 31.57 | 32.27 | 31.57 | -0.55% |
| Oct 28, 2025 | 31.74 | 31.74 | 31.74 | 32.45 | 31.74 | -0.49% |
| Oct 27, 2025 | 31.90 | 31.90 | 31.90 | 32.61 | 31.90 | 0.40% |
| Oct 24, 2025 | 31.77 | 31.77 | 31.77 | 32.48 | 31.77 | 0.43% |
| Oct 23, 2025 | 31.64 | 31.64 | 31.64 | 32.34 | 31.63 | -0.19% |
| Oct 22, 2025 | 31.69 | 31.69 | 31.69 | 32.40 | 31.69 | 0.12% |
| Oct 21, 2025 | 31.65 | 31.65 | 31.65 | 32.36 | 31.65 | 0.09% |
| Oct 20, 2025 | 31.63 | 31.63 | 31.63 | 32.33 | 31.62 | 1.03% |
| Oct 17, 2025 | 31.30 | 31.30 | 31.30 | 32.00 | 31.30 | 0.09% |
| Oct 16, 2025 | 31.27 | 31.27 | 31.27 | 31.97 | 31.27 | 0.69% |
| Oct 15, 2025 | 31.06 | 31.06 | 31.06 | 31.75 | 31.06 | 1.02% |