Skip to main content
Oakmark International R6 (OAZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
+0.22 (0.88%)
Jan 17, 2025, 4:00 PM EST

OAZIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202525.1825.1825.1825.1825.180.88%
Jan 16, 202524.9624.9624.9624.9624.960.77%
Jan 15, 202524.7724.7724.7724.7724.771.47%
Jan 14, 202524.4124.4124.4124.4124.410.16%
Jan 13, 202524.3724.3724.3724.3724.37-0.49%
Jan 10, 202524.4924.4924.4924.4924.49-1.41%
Jan 8, 202524.8424.8424.8424.8424.84-0.56%
Jan 7, 202524.9824.9824.9824.9824.98-0.52%
Jan 6, 202525.1125.1125.1125.1125.112.20%
Jan 3, 202524.5724.5724.5724.5724.57-0.65%
Jan 2, 202524.7324.7324.7324.7324.73-0.84%
Dec 31, 202424.9424.9424.9424.9424.940.12%
Dec 30, 202424.9124.9124.9124.9124.91-0.48%
Dec 27, 202425.0325.0325.0325.0325.030.20%
Dec 26, 202424.9824.9824.9824.9824.980.48%
Dec 24, 202424.8624.8624.8624.8624.860.40%
Dec 23, 202424.7624.7624.7624.7624.76-0.24%
Dec 20, 202424.8224.8224.8224.8224.820.49%
Dec 19, 202424.7024.7024.7024.7024.70-0.16%
Dec 18, 202424.7424.7424.7424.7424.74-2.60%
Dec 17, 202425.4025.4025.4025.4025.40-0.78%
Dec 16, 202425.6025.6025.6025.6025.60-0.66%
Dec 13, 202425.7725.7725.7725.7725.77-0.08%
Dec 12, 202425.7925.7925.7925.7925.79-2.97%
Dec 11, 202426.5826.5826.5826.5826.58-0.04%
Dec 10, 202426.5926.5926.5926.5926.59-0.41%
Dec 9, 202426.7026.7026.7026.7026.700.79%
Dec 6, 202426.4926.4926.4926.4926.490.49%
Dec 5, 202426.3626.3626.3626.3626.361.38%
Dec 4, 202426.0026.0026.0026.0026.000.39%
Dec 3, 202425.9025.9025.9025.9025.900.12%
Dec 2, 202425.8725.8725.8725.8725.870.08%
Nov 29, 202425.8525.8525.8525.8525.850.78%
Nov 27, 202425.6525.6525.6525.6525.650.98%
Nov 26, 202425.4025.4025.4025.4025.40-1.05%
Nov 25, 202425.6725.6725.6725.6725.671.58%
Nov 22, 202425.2725.2725.2725.2725.270.16%
Nov 21, 202425.2325.2325.2325.2325.23-0.55%
Nov 20, 202425.3725.3725.3725.3725.37-0.39%
Nov 19, 202425.4725.4725.4725.4725.47-0.55%
Nov 18, 202425.6125.6125.6125.6125.610.59%
Nov 15, 202425.4625.4625.4625.4625.460.39%
Nov 14, 202425.3625.3625.3625.3625.361.00%
Nov 13, 202425.1125.1125.1125.1125.11-0.87%
Nov 12, 202425.3325.3325.3325.3325.33-2.99%
Nov 11, 202426.1126.1126.1126.1126.110.58%
Nov 8, 202425.9625.9625.9625.9625.96-2.33%
Nov 7, 202426.5826.5826.5826.5826.581.61%
Nov 6, 202426.1626.1626.1626.1626.16-1.80%
Nov 5, 202426.6426.6426.6426.6426.640.34%
Nov 4, 202426.5526.5526.5526.5526.550.19%
Nov 1, 202426.5026.5026.5026.5026.500.61%
Oct 31, 202426.3426.3426.3426.3426.34-1.09%
Oct 30, 202426.6326.6326.6326.6326.63-1.00%
Oct 29, 202426.9026.9026.9026.9026.90-0.59%
Oct 28, 202427.0627.0627.0627.0627.060.71%
Oct 25, 202426.8726.8726.8726.8726.87-0.48%
Oct 24, 202427.0027.0027.0027.0027.000.11%
Oct 23, 202426.9726.9726.9726.9726.97-0.37%
Oct 22, 202427.0727.0727.0727.0727.07-0.44%
Oct 21, 202427.1927.1927.1927.1927.19-1.09%
Oct 18, 202427.4927.4927.4927.4927.491.25%
Oct 17, 202427.1527.1527.1527.1527.150.07%
Oct 16, 202427.1327.1327.1327.1327.13-0.15%
Oct 15, 202427.1727.1727.1727.1727.17-0.40%
Oct 14, 202427.2827.2827.2827.2827.28-0.18%
Oct 11, 202427.3327.3327.3327.3327.330.18%
Oct 10, 202427.2827.2827.2827.2827.28-0.40%
Oct 9, 202427.3927.3927.3927.3927.390.62%
Oct 8, 202427.2227.2227.2227.2227.22-1.13%
Oct 7, 202427.5327.5327.5327.5327.53-0.33%
Oct 4, 202427.6227.6227.6227.6227.620.84%
Oct 3, 202427.3927.3927.3927.3927.39-1.23%
Oct 2, 202427.7327.7327.7327.7327.73-0.11%
Oct 1, 202427.7627.7627.7627.7627.76-0.79%
Sep 30, 202427.9827.9827.9827.9827.98-1.58%
Sep 27, 202428.4328.4328.4328.4328.431.50%
Sep 26, 202428.0128.0128.0128.0128.013.02%
Sep 25, 202427.1927.1927.1927.1927.19-0.69%
Sep 24, 202427.3827.3827.3827.3827.381.75%
Sep 23, 202426.9126.9126.9126.9126.910.04%
Sep 20, 202426.9026.9026.9026.9026.90-1.57%
Sep 19, 202427.3327.3327.3327.3327.332.09%
Sep 18, 202426.7726.7726.7726.7726.77-0.11%
Sep 17, 202426.8026.8026.8026.8026.801.06%
Sep 16, 202426.5226.5226.5226.5226.52-0.11%
Sep 13, 202426.5526.5526.5526.5526.550.84%
Sep 12, 202426.3326.3326.3326.3326.330.19%
Sep 11, 202426.2826.2826.2826.2826.280.38%
Sep 10, 202426.1826.1826.1826.1826.18-1.13%
Sep 9, 202426.4826.4826.4826.4826.48-0.04%
Sep 6, 202426.4926.4926.4926.4926.49-1.38%
Sep 5, 202426.8626.8626.8626.8626.860.79%
Sep 4, 202426.6526.6526.6526.6526.65-0.19%
Sep 3, 202426.7026.7026.7026.7026.70-1.62%
Aug 30, 202427.1427.1427.1427.1427.140.33%
Aug 29, 202427.0527.0527.0527.0527.050.15%
Aug 28, 202427.0127.0127.0127.0127.01-0.74%
Aug 27, 202427.2127.2127.2127.2127.210.41%
Aug 26, 202427.1027.1027.1027.1027.10-0.15%