Oakmark International R6 (OAZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.22
+0.22 (0.71%)
Sep 9, 2025, 8:06 AM EDT
OAZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.04% |
| Sep 4, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.13% |
| Sep 3, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.69% |
| Sep 2, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.52% |
| Aug 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.42% |
| Aug 28, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.36% |
| Aug 27, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.19% |
| Aug 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.64% |
| Aug 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.24% |
| Aug 22, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.90% |
| Aug 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.86% |
| Aug 20, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.19% |
| Aug 19, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.13% |
| Aug 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.74% |
| Aug 15, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.52% |
| Aug 14, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.61% |
| Aug 13, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.20% |
| Aug 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.99% |
| Aug 11, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.59% |
| Aug 8, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.39% |
| Aug 7, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.36% |
| Aug 6, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.17% |
| Aug 5, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.64% |
| Aug 4, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.47% |
| Aug 1, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.13% |
| Jul 31, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.22% |
| Jul 30, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.39% |
| Jul 29, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.68% |
| Jul 28, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.86% |
| Jul 25, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.03% |
| Jul 24, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.54% |
| Jul 23, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 2.04% |
| Jul 22, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.59% |
| Jul 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.59% |
| Jul 18, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.20% |
| Jul 17, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.26% |
| Jul 16, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.43% |
| Jul 15, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.33% |
| Jul 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.84% |
| Jul 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.15% |
| Jul 10, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.04% |
| Jul 9, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.06% |
| Jul 8, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.05% |
| Jul 7, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.94% |
| Jul 3, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.19% |
| Jul 2, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.05% |
| Jul 1, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.66% |
| Jun 30, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.13% |
| Jun 27, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.44% |