Oakmark International R6 (OAZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.99
+0.18 (0.57%)
Oct 3, 2025, 8:06 AM EDT
OAZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00% |
| Oct 2, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.57% |
| Oct 1, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.79% |
| Sep 30, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.45% |
| Sep 29, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.61% |
| Sep 26, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.61% |
| Sep 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.24% |
| Sep 24, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.82% |
| Sep 23, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.70% |
| Sep 22, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.13% |
| Sep 19, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.60% |
| Sep 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.22% |
| Sep 17, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.06% |
| Sep 16, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.32% |
| Sep 15, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.64% |
| Sep 12, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06% |
| Sep 11, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.84% |
| Sep 10, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.35% |
| Sep 9, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.38% |
| Sep 8, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.71% |
| Sep 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.04% |
| Sep 4, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.13% |
| Sep 3, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.69% |
| Sep 2, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.52% |
| Aug 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.42% |
| Aug 28, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.36% |
| Aug 27, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.19% |
| Aug 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.64% |
| Aug 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.24% |
| Aug 22, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.90% |
| Aug 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.86% |
| Aug 20, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.19% |
| Aug 19, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.13% |
| Aug 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.74% |
| Aug 15, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.52% |
| Aug 14, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.61% |
| Aug 13, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.20% |
| Aug 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.99% |
| Aug 11, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.59% |
| Aug 8, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.39% |
| Aug 7, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.36% |
| Aug 6, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.17% |
| Aug 5, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.64% |
| Aug 4, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.47% |
| Aug 1, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.13% |
| Jul 31, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.22% |
| Jul 30, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.39% |
| Jul 29, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.68% |
| Jul 28, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.86% |
| Jul 25, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.03% |