Skip to main content
Oakmark International R6 (OAZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.28
+0.15 (0.55%)
Feb 20, 2025, 4:00 PM EST

OAZIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202527.2827.2827.2827.2827.280.55%
Feb 19, 202527.1327.1327.1327.1327.13-1.60%
Feb 18, 202527.5727.5727.5727.5727.570.47%
Feb 14, 202527.4427.4427.4427.4427.440.29%
Feb 13, 202527.3627.3627.3627.3627.362.36%
Feb 12, 202526.7326.7326.7326.7326.730.98%
Feb 11, 202526.4726.4726.4726.4726.470.42%
Feb 10, 202526.3626.3626.3626.3626.360.46%
Feb 7, 202526.2426.2426.2426.2426.24-1.13%
Feb 6, 202526.5426.5426.5426.5426.540.80%
Feb 5, 202526.3326.3326.3326.3326.33-
Feb 4, 202526.3326.3326.3326.3326.331.31%
Feb 3, 202525.9925.9925.9925.9925.99-1.74%
Jan 31, 202526.4526.4526.4526.4526.45-0.90%
Jan 30, 202526.6926.6926.6926.6926.691.29%
Jan 29, 202526.3526.3526.3526.3526.35-0.15%
Jan 28, 202526.3926.3926.3926.3926.39-
Jan 27, 202526.3926.3926.3926.3926.390.57%
Jan 24, 202526.2426.2426.2426.2426.241.31%
Jan 23, 202525.9025.9025.9025.9025.900.82%
Jan 22, 202525.6925.6925.6925.6925.69-0.31%
Jan 21, 202525.7725.7725.7725.7725.772.34%
Jan 17, 202525.1825.1825.1825.1825.180.88%
Jan 16, 202524.9624.9624.9624.9624.960.77%
Jan 15, 202524.7724.7724.7724.7724.771.47%
Jan 14, 202524.4124.4124.4124.4124.410.16%
Jan 13, 202524.3724.3724.3724.3724.37-0.49%
Jan 10, 202524.4924.4924.4924.4924.49-1.41%
Jan 8, 202524.8424.8424.8424.8424.84-0.56%
Jan 7, 202524.9824.9824.9824.9824.98-0.52%
Jan 6, 202525.1125.1125.1125.1125.112.20%
Jan 3, 202524.5724.5724.5724.5724.57-0.65%
Jan 2, 202524.7324.7324.7324.7324.73-0.84%
Dec 31, 202424.9424.9424.9424.9424.940.12%
Dec 30, 202424.9124.9124.9124.9124.91-0.48%
Dec 27, 202425.0325.0325.0325.0325.030.20%
Dec 26, 202424.9824.9824.9824.9824.980.48%
Dec 24, 202424.8624.8624.8624.8624.860.40%
Dec 23, 202424.7624.7624.7624.7624.76-0.24%
Dec 20, 202424.8224.8224.8224.8224.820.49%
Dec 19, 202424.7024.7024.7024.7024.70-0.16%
Dec 18, 202424.7424.7424.7424.7424.74-2.60%
Dec 17, 202425.4025.4025.4025.4025.40-0.78%
Dec 16, 202425.6025.6025.6025.6025.60-0.66%
Dec 13, 202425.7725.7725.7725.7725.77-0.08%
Dec 12, 202425.7925.7925.7925.7925.79-2.97%
Dec 11, 202426.5826.5826.5826.5825.87-0.04%
Dec 10, 202426.5926.5926.5926.5925.88-0.41%
Dec 9, 202426.7026.7026.7026.7025.980.79%
Dec 6, 202426.4926.4926.4926.4925.780.49%
Dec 5, 202426.3626.3626.3626.3625.651.38%
Dec 4, 202426.0026.0026.0026.0025.300.39%
Dec 3, 202425.9025.9025.9025.9025.210.12%
Dec 2, 202425.8725.8725.8725.8725.180.08%
Nov 29, 202425.8525.8525.8525.8525.160.78%
Nov 27, 202425.6525.6525.6525.6524.960.98%
Nov 26, 202425.4025.4025.4025.4024.72-1.05%
Nov 25, 202425.6725.6725.6725.6724.981.58%
Nov 22, 202425.2725.2725.2725.2724.590.16%
Nov 21, 202425.2325.2325.2325.2324.55-0.55%
Nov 20, 202425.3725.3725.3725.3724.69-0.39%
Nov 19, 202425.4725.4725.4725.4724.79-0.55%
Nov 18, 202425.6125.6125.6125.6124.920.59%
Nov 15, 202425.4625.4625.4625.4624.780.39%
Nov 14, 202425.3625.3625.3625.3624.681.00%
Nov 13, 202425.1125.1125.1125.1124.44-0.87%
Nov 12, 202425.3325.3325.3325.3324.65-2.99%
Nov 11, 202426.1126.1126.1126.1125.410.58%
Nov 8, 202425.9625.9625.9625.9625.26-2.33%
Nov 7, 202426.5826.5826.5826.5825.871.61%
Nov 6, 202426.1626.1626.1626.1625.46-1.80%
Nov 5, 202426.6426.6426.6426.6425.930.34%
Nov 4, 202426.5526.5526.5526.5525.840.19%
Nov 1, 202426.5026.5026.5026.5025.790.61%
Oct 31, 202426.3426.3426.3426.3425.63-1.09%
Oct 30, 202426.6326.6326.6326.6325.92-1.00%
Oct 29, 202426.9026.9026.9026.9026.18-0.59%
Oct 28, 202427.0627.0627.0627.0626.330.71%
Oct 25, 202426.8726.8726.8726.8726.15-0.48%
Oct 24, 202427.0027.0027.0027.0026.280.11%
Oct 23, 202426.9726.9726.9726.9726.25-0.37%
Oct 22, 202427.0727.0727.0727.0726.34-0.44%
Oct 21, 202427.1927.1927.1927.1926.46-1.09%
Oct 18, 202427.4927.4927.4927.4926.751.25%
Oct 17, 202427.1527.1527.1527.1526.420.07%
Oct 16, 202427.1327.1327.1327.1326.40-0.15%
Oct 15, 202427.1727.1727.1727.1726.44-0.40%
Oct 14, 202427.2827.2827.2827.2826.55-0.18%
Oct 11, 202427.3327.3327.3327.3326.600.18%
Oct 10, 202427.2827.2827.2827.2826.55-0.40%
Oct 9, 202427.3927.3927.3927.3926.660.62%
Oct 8, 202427.2227.2227.2227.2226.49-1.13%
Oct 7, 202427.5327.5327.5327.5326.79-0.33%
Oct 4, 202427.6227.6227.6227.6226.880.84%
Oct 3, 202427.3927.3927.3927.3926.66-1.23%
Oct 2, 202427.7327.7327.7327.7326.99-0.11%
Oct 1, 202427.7627.7627.7627.7627.02-0.79%
Sep 30, 202427.9827.9827.9827.9827.23-1.58%
Sep 27, 202428.4328.4328.4328.4327.671.50%
Sep 26, 202428.0128.0128.0128.0127.263.02%