OAZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	35.19	35.19	35.19	35.19	-	-
Aug 5, 2026	35.19	35.19	35.19	35.19	35.19	0.46%
Aug 4, 2026	35.03	35.03	35.03	35.03	35.03	0.75%
Aug 3, 2026	34.77	34.77	34.77	34.77	34.77	1.08%
Jul 31, 2026	34.40	34.40	34.40	34.40	34.40	-0.81%
Jul 30, 2026	34.68	34.68	34.68	34.68	34.68	0.73%
Jul 29, 2026	34.43	34.43	34.43	34.43	34.43	1.12%
Jul 28, 2026	34.05	34.05	34.05	34.05	34.05	1.64%
Jul 27, 2026	33.50	33.50	33.50	33.50	33.50	1.21%
Jul 24, 2026	33.10	33.10	33.10	33.10	33.10	0.98%
Jul 23, 2026	32.78	32.78	32.78	32.78	32.78	-1.18%
Jul 22, 2026	33.17	33.17	33.17	33.17	33.17	-0.03%
Jul 21, 2026	33.18	33.18	33.18	33.18	33.18	-0.36%
Jul 20, 2026	33.30	33.30	33.30	33.30	33.30	-0.45%
Jul 17, 2026	33.45	33.45	33.45	33.45	33.45	-0.74%
Jul 16, 2026	33.70	33.70	33.70	33.70	33.70	0.06%
Jul 15, 2026	33.68	33.68	33.68	33.68	33.68	1.14%
Jul 14, 2026	33.30	33.30	33.30	33.30	33.30	-0.12%
Jul 13, 2026	33.34	33.34	33.34	33.34	33.34	-0.18%
Jul 10, 2026	33.40	33.40	33.40	33.40	33.40	0.66%
Jul 9, 2026	33.18	33.18	33.18	33.18	33.18	-0.21%
Jul 8, 2026	33.25	33.25	33.25	33.25	33.25	-1.13%
Jul 7, 2026	33.63	33.63	33.63	33.63	33.63	-0.03%
Jul 6, 2026	33.64	33.64	33.64	33.64	33.64	0.60%
Jul 2, 2026	33.44	33.44	33.44	33.44	33.44	1.92%
Jul 1, 2026	32.81	32.81	32.81	32.81	32.81	0.21%
Jun 30, 2026	32.74	32.74	32.74	32.74	32.74	0.03%
Jun 29, 2026	32.73	32.73	32.73	32.73	32.73	0.03%
Jun 26, 2026	32.72	32.72	32.72	32.72	32.72	-0.24%
Jun 25, 2026	32.80	32.80	32.80	32.80	32.80	1.27%
Jun 24, 2026	32.39	32.39	32.39	32.39	32.39	0.56%
Jun 23, 2026	32.21	32.21	32.21	32.21	32.21	-1.92%
Jun 22, 2026	32.84	32.84	32.84	32.84	32.84	-
Jun 18, 2026	32.84	32.84	32.84	32.84	32.84	0.58%
Jun 17, 2026	32.65	32.65	32.65	32.65	32.65	-1.77%
Jun 16, 2026	33.24	33.24	33.24	33.24	33.24	0.03%
Jun 15, 2026	33.23	33.23	33.23	33.23	33.23	0.94%
Jun 12, 2026	32.92	32.92	32.92	32.92	32.92	0.24%
Jun 11, 2026	32.84	32.84	32.84	32.84	32.84	2.24%
Jun 10, 2026	32.12	32.12	32.12	32.12	32.12	-1.26%
Jun 9, 2026	32.53	32.53	32.53	32.53	32.53	0.81%
Jun 8, 2026	32.27	32.27	32.27	32.27	32.27	0.12%
Jun 5, 2026	32.23	32.23	32.23	32.23	32.23	-1.53%
Jun 4, 2026	32.73	32.73	32.73	32.73	32.73	0.77%
Jun 3, 2026	32.48	32.48	32.48	32.48	32.48	-1.52%
Jun 2, 2026	32.98	32.98	32.98	32.98	32.98	0.76%
Jun 1, 2026	32.73	32.73	32.73	32.73	32.73	-0.33%
May 29, 2026	32.84	32.84	32.84	32.84	32.84	0.12%
May 28, 2026	32.80	32.80	32.80	32.80	32.80	-0.27%
May 27, 2026	32.89	32.89	32.89	32.89	32.89	1.32%