OAZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.03	32.03	32.03	32.03	32.03	-0.09%
May 18, 2026	32.06	32.06	32.06	32.06	32.06	1.01%
May 15, 2026	31.74	31.74	31.74	31.74	31.74	-1.95%
May 14, 2026	32.37	32.37	32.37	32.37	32.37	0.40%
May 13, 2026	32.24	32.24	32.24	32.24	32.24	-
May 12, 2026	32.24	32.24	32.24	32.24	32.24	-0.19%
May 11, 2026	32.30	32.30	32.30	32.30	32.30	-0.86%
May 8, 2026	32.58	32.58	32.58	32.58	32.58	-0.43%
May 7, 2026	32.72	32.72	32.72	32.72	32.72	-0.52%
May 6, 2026	32.89	32.89	32.89	32.89	32.89	2.88%
May 5, 2026	31.97	31.97	31.97	31.97	31.97	0.82%
May 4, 2026	31.71	31.71	31.71	31.71	31.71	-1.21%
May 1, 2026	32.10	32.10	32.10	32.10	32.10	0.19%
Apr 30, 2026	32.04	32.04	32.04	32.04	32.04	1.10%
Apr 29, 2026	31.69	31.69	31.69	31.69	31.69	-0.50%
Apr 28, 2026	31.85	31.85	31.85	31.85	31.85	-0.59%
Apr 27, 2026	32.04	32.04	32.04	32.04	32.04	-0.19%
Apr 24, 2026	32.10	32.10	32.10	32.10	32.10	-0.06%
Apr 23, 2026	32.12	32.12	32.12	32.12	32.12	-0.19%
Apr 22, 2026	32.18	32.18	32.18	32.18	32.18	-0.95%
Apr 21, 2026	32.49	32.49	32.49	32.49	32.49	-0.85%
Apr 20, 2026	32.77	32.77	32.77	32.77	32.77	-0.67%
Apr 17, 2026	32.99	32.99	32.99	32.99	32.99	2.01%
Apr 16, 2026	32.34	32.34	32.34	32.34	32.34	0.56%
Apr 15, 2026	32.16	32.16	32.16	32.16	32.16	0.16%
Apr 14, 2026	32.11	32.11	32.11	32.11	32.11	0.25%
Apr 13, 2026	32.03	32.03	32.03	32.03	32.03	0.98%
Apr 10, 2026	31.72	31.72	31.72	31.72	31.72	0.67%
Apr 9, 2026	31.51	31.51	31.51	31.51	31.51	-0.69%
Apr 8, 2026	31.73	31.73	31.73	31.73	31.73	4.07%
Apr 7, 2026	30.49	30.49	30.49	30.49	30.49	0.03%
Apr 6, 2026	30.48	30.48	30.48	30.48	30.48	0.73%
Apr 2, 2026	30.26	30.26	30.26	30.26	30.26	-1.08%
Apr 1, 2026	30.59	30.59	30.59	30.59	30.59	0.86%
Mar 31, 2026	30.33	30.33	30.33	30.33	30.33	2.50%
Mar 30, 2026	29.59	29.59	29.59	29.59	29.59	-
Mar 27, 2026	29.59	29.59	29.59	29.59	29.59	-0.57%
Mar 26, 2026	29.76	29.76	29.76	29.76	29.76	-1.81%
Mar 25, 2026	30.31	30.31	30.31	30.31	30.31	0.97%
Mar 24, 2026	30.02	30.02	30.02	30.02	30.02	0.30%
Mar 23, 2026	29.93	29.93	29.93	29.93	29.93	1.80%
Mar 20, 2026	29.40	29.40	29.40	29.40	29.40	-2.23%
Mar 19, 2026	30.07	30.07	30.07	30.07	30.07	-1.05%
Mar 18, 2026	30.39	30.39	30.39	30.39	30.39	-2.56%
Mar 17, 2026	31.19	31.19	31.19	31.19	31.19	0.55%
Mar 16, 2026	31.02	31.02	31.02	31.02	31.02	0.81%
Mar 13, 2026	30.77	30.77	30.77	30.77	30.77	-1.09%
Mar 12, 2026	31.11	31.11	31.11	31.11	31.11	-0.96%
Mar 11, 2026	31.41	31.41	31.41	31.41	31.41	-0.63%
Mar 10, 2026	31.61	31.61	31.61	31.61	31.61	0.29%