OAZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.42	33.42	33.42	33.42	33.42	-
Oct 14, 2026	33.42	33.42	33.42	33.42	33.42	-
Oct 13, 2026	33.42	33.42	33.42	33.42	33.42	0.84%
Oct 12, 2026	33.14	33.14	33.14	33.14	33.14	0.06%
Oct 9, 2026	33.12	33.12	33.12	33.12	33.12	1.22%
Oct 8, 2026	32.72	32.72	32.72	32.72	32.72	-0.46%
Oct 7, 2026	32.87	32.87	32.87	32.87	32.87	-0.96%
Oct 6, 2026	33.19	33.19	33.19	33.19	33.19	1.31%
Oct 5, 2026	32.76	32.76	32.76	32.76	32.76	-0.03%
Oct 2, 2026	32.77	32.77	32.77	32.77	32.77	0.64%
Oct 1, 2026	32.56	32.56	32.56	32.56	32.56	-1.30%
Sep 30, 2026	32.99	32.99	32.99	32.99	32.99	-0.93%
Sep 29, 2026	33.30	33.30	33.30	33.30	33.30	-0.51%
Sep 28, 2026	33.47	33.47	33.47	33.47	33.47	-0.42%
Sep 25, 2026	33.61	33.61	33.61	33.61	33.61	0.96%
Sep 24, 2026	33.29	33.29	33.29	33.29	33.29	-0.95%
Sep 23, 2026	33.61	33.61	33.61	33.61	33.61	-1.21%
Sep 22, 2026	34.02	34.02	34.02	34.02	34.02	0.77%
Sep 21, 2026	33.76	33.76	33.76	33.76	33.76	0.21%
Sep 18, 2026	33.69	33.69	33.69	33.69	33.69	-1.17%
Sep 17, 2026	34.09	34.09	34.09	34.09	34.09	0.80%
Sep 16, 2026	33.82	33.82	33.82	33.82	33.82	-0.59%
Sep 15, 2026	34.02	34.02	34.02	34.02	34.02	-0.82%
Sep 14, 2026	34.30	34.30	34.30	34.30	34.30	0.41%
Sep 11, 2026	34.16	34.16	34.16	34.16	34.16	0.03%
Sep 10, 2026	34.15	34.15	34.15	34.15	34.15	-0.67%
Sep 9, 2026	34.38	34.38	34.38	34.38	34.38	-0.98%
Sep 8, 2026	34.72	34.72	34.72	34.72	34.72	-0.46%
Sep 4, 2026	34.88	34.88	34.88	34.88	34.88	0.14%
Sep 3, 2026	34.83	34.83	34.83	34.83	34.83	0.61%
Sep 2, 2026	34.62	34.62	34.62	34.62	34.62	-0.40%
Sep 1, 2026	34.76	34.76	34.76	34.76	34.76	-1.00%
Aug 31, 2026	35.11	35.11	35.11	35.11	35.11	-0.20%
Aug 28, 2026	35.18	35.18	35.18	35.18	35.18	0.23%
Aug 27, 2026	35.10	35.10	35.10	35.10	35.10	-0.31%
Aug 26, 2026	35.21	35.21	35.21	35.21	35.21	-0.23%
Aug 25, 2026	35.29	35.29	35.29	35.29	35.29	-0.06%
Aug 24, 2026	35.31	35.31	35.31	35.31	35.31	0.17%
Aug 21, 2026	35.25	35.25	35.25	35.25	35.25	1.09%
Aug 20, 2026	34.87	34.87	34.87	34.87	34.87	-0.17%
Aug 19, 2026	34.93	34.93	34.93	34.93	34.93	1.10%
Aug 18, 2026	34.55	34.55	34.55	34.55	34.55	-0.55%
Aug 17, 2026	34.74	34.74	34.74	34.74	34.74	-1.00%
Aug 14, 2026	35.09	35.09	35.09	35.09	35.09	0.69%
Aug 13, 2026	34.85	34.85	34.85	34.85	34.85	-
Aug 12, 2026	34.85	34.85	34.85	34.85	34.85	-1.16%
Aug 11, 2026	35.26	35.26	35.26	35.26	35.26	-0.17%
Aug 10, 2026	35.32	35.32	35.32	35.32	35.32	-0.42%
Aug 7, 2026	35.47	35.47	35.47	35.47	35.47	0.74%
Aug 6, 2026	35.21	35.21	35.21	35.21	35.21	0.06%