OAZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.63	33.63	33.63	33.63	-	-
Jul 7, 2026	33.63	33.63	33.63	33.63	33.63	-0.03%
Jul 6, 2026	33.64	33.64	33.64	33.64	33.64	0.60%
Jul 2, 2026	33.44	33.44	33.44	33.44	33.44	1.92%
Jul 1, 2026	32.81	32.81	32.81	32.81	32.81	0.21%
Jun 30, 2026	32.74	32.74	32.74	32.74	32.74	0.03%
Jun 29, 2026	32.73	32.73	32.73	32.73	32.73	0.03%
Jun 26, 2026	32.72	32.72	32.72	32.72	32.72	-0.24%
Jun 25, 2026	32.80	32.80	32.80	32.80	32.80	1.27%
Jun 24, 2026	32.39	32.39	32.39	32.39	32.39	0.56%
Jun 23, 2026	32.21	32.21	32.21	32.21	32.21	-1.92%
Jun 22, 2026	32.84	32.84	32.84	32.84	32.84	-
Jun 18, 2026	32.84	32.84	32.84	32.84	32.84	0.58%
Jun 17, 2026	32.65	32.65	32.65	32.65	32.65	-1.77%
Jun 16, 2026	33.24	33.24	33.24	33.24	33.24	0.03%
Jun 15, 2026	33.23	33.23	33.23	33.23	33.23	0.94%
Jun 12, 2026	32.92	32.92	32.92	32.92	32.92	0.24%
Jun 11, 2026	32.84	32.84	32.84	32.84	32.84	2.24%
Jun 10, 2026	32.12	32.12	32.12	32.12	32.12	-1.26%
Jun 9, 2026	32.53	32.53	32.53	32.53	32.53	0.81%
Jun 8, 2026	32.27	32.27	32.27	32.27	32.27	0.12%
Jun 5, 2026	32.23	32.23	32.23	32.23	32.23	-1.53%
Jun 4, 2026	32.73	32.73	32.73	32.73	32.73	0.77%
Jun 3, 2026	32.48	32.48	32.48	32.48	32.48	-1.52%
Jun 2, 2026	32.98	32.98	32.98	32.98	32.98	0.76%
Jun 1, 2026	32.73	32.73	32.73	32.73	32.73	-0.33%
May 29, 2026	32.84	32.84	32.84	32.84	32.84	0.12%
May 28, 2026	32.80	32.80	32.80	32.80	32.80	-0.27%
May 27, 2026	32.89	32.89	32.89	32.89	32.89	1.32%
May 26, 2026	32.46	32.46	32.46	32.46	32.46	0.25%
May 22, 2026	32.38	32.38	32.38	32.38	32.38	0.34%
May 21, 2026	32.27	32.27	32.27	32.27	32.27	-0.03%
May 20, 2026	32.28	32.28	32.28	32.28	32.28	0.78%
May 19, 2026	32.03	32.03	32.03	32.03	32.03	-0.09%
May 18, 2026	32.06	32.06	32.06	32.06	32.06	1.01%
May 15, 2026	31.74	31.74	31.74	31.74	31.74	-1.95%
May 14, 2026	32.37	32.37	32.37	32.37	32.37	0.40%
May 13, 2026	32.24	32.24	32.24	32.24	32.24	-
May 12, 2026	32.24	32.24	32.24	32.24	32.24	-0.19%
May 11, 2026	32.30	32.30	32.30	32.30	32.30	-0.86%
May 8, 2026	32.58	32.58	32.58	32.58	32.58	-0.43%
May 7, 2026	32.72	32.72	32.72	32.72	32.72	-0.52%
May 6, 2026	32.89	32.89	32.89	32.89	32.89	2.88%
May 5, 2026	31.97	31.97	31.97	31.97	31.97	0.82%
May 4, 2026	31.71	31.71	31.71	31.71	31.71	-1.21%
May 1, 2026	32.10	32.10	32.10	32.10	32.10	0.19%
Apr 30, 2026	32.04	32.04	32.04	32.04	32.04	1.10%
Apr 29, 2026	31.69	31.69	31.69	31.69	31.69	-0.50%
Apr 28, 2026	31.85	31.85	31.85	31.85	31.85	-0.59%
Apr 27, 2026	32.04	32.04	32.04	32.04	32.04	-0.19%