Oakmark Select R6 (OAZLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.27
+0.45 (0.56%)
Mar 5, 2025, 4:00 PM EST
OAZLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.78% |
| Mar 11, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.16% |
| Mar 10, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -2.14% |
| Mar 7, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.90% |
| Mar 6, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -1.25% |
| Mar 5, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.56% |
| Mar 4, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -1.36% |
| Mar 3, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -1.88% |
| Feb 28, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.95% |
| Feb 27, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -0.44% |
| Feb 26, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.57% |
| Feb 25, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.57% |
| Feb 24, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.29% |
| Feb 21, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -1.92% |
| Feb 20, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.57% |
| Feb 19, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.46% |
| Feb 18, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.74% |
| Feb 14, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.90% |
| Feb 13, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.23% |
| Feb 12, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.28% |
| Feb 11, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.13% |
| Feb 10, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.02% |
| Feb 7, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.75% |
| Feb 6, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.04% |
| Feb 5, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.24% |
| Feb 4, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.36% |
| Feb 3, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.09% |
| Jan 31, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -0.57% |
| Jan 30, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.85% |
| Jan 29, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.25% |
| Jan 28, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.19% |
| Jan 27, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.78% |
| Jan 24, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -0.23% |
| Jan 23, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.84% |
| Jan 22, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.01% |
| Jan 21, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.43% |
| Jan 17, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.64% |
| Jan 16, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.31% |
| Jan 15, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 1.44% |
| Jan 14, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.57% |
| Jan 13, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 1.23% |
| Jan 10, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -1.57% |
| Jan 8, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | - |
| Jan 7, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.91% |
| Jan 6, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.14% |
| Jan 3, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.97% |
| Jan 2, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.45% |
| Dec 31, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.23% |
| Dec 30, 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.75% |
| Dec 27, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.74% |