OAZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	85.40	85.40	85.40	85.40	85.40	1.30%
Feb 12, 2026	84.30	84.30	84.30	84.30	84.30	-2.89%
Feb 11, 2026	86.81	86.81	86.81	86.81	86.81	-1.62%
Feb 10, 2026	88.24	88.24	88.24	88.24	88.24	-0.97%
Feb 9, 2026	89.10	89.10	89.10	89.10	89.10	0.19%
Feb 6, 2026	88.93	88.93	88.93	88.93	88.93	1.07%
Feb 5, 2026	87.99	87.99	87.99	87.99	87.99	-1.86%
Feb 4, 2026	89.66	89.66	89.66	89.66	89.66	1.31%
Feb 3, 2026	88.50	88.50	88.50	88.50	88.50	-2.39%
Feb 2, 2026	90.67	90.67	90.67	90.67	90.67	0.13%
Jan 30, 2026	90.55	90.55	90.55	90.55	90.55	-0.33%
Jan 29, 2026	90.85	90.85	90.85	90.85	90.85	-0.13%
Jan 28, 2026	90.97	90.97	90.97	90.97	90.97	-0.19%
Jan 27, 2026	91.14	91.14	91.14	91.14	91.14	-0.77%
Jan 26, 2026	91.85	91.85	91.85	91.85	91.85	0.39%
Jan 23, 2026	91.49	91.49	91.49	91.49	91.49	-1.40%
Jan 22, 2026	92.79	92.79	92.79	92.79	92.79	0.39%
Jan 21, 2026	92.43	92.43	92.43	92.43	92.43	1.69%
Jan 20, 2026	90.89	90.89	90.89	90.89	90.89	-1.54%
Jan 16, 2026	92.31	92.31	92.31	92.31	92.31	-0.62%
Jan 15, 2026	92.89	92.89	92.89	92.89	92.89	-0.09%
Jan 14, 2026	92.97	92.97	92.97	92.97	92.97	0.39%
Jan 13, 2026	92.61	92.61	92.61	92.61	92.61	-0.10%
Jan 12, 2026	92.70	92.70	92.70	92.70	92.70	-0.83%
Jan 9, 2026	93.48	93.48	93.48	93.48	93.48	0.01%
Jan 8, 2026	93.47	93.47	93.47	93.47	93.47	0.78%
Jan 7, 2026	92.75	92.75	92.75	92.75	92.75	-0.42%
Jan 6, 2026	93.14	93.14	93.14	93.14	93.14	0.59%
Jan 5, 2026	92.59	92.59	92.59	92.59	92.59	1.58%
Jan 2, 2026	91.15	91.15	91.15	91.15	91.15	0.04%
Dec 31, 2025	91.11	91.11	91.11	91.11	91.11	-0.68%
Dec 30, 2025	91.73	91.73	91.73	91.73	91.73	0.07%
Dec 29, 2025	91.67	91.67	91.67	91.67	91.67	-0.11%
Dec 26, 2025	91.77	91.77	91.77	91.77	91.77	0.03%
Dec 24, 2025	91.74	91.74	91.74	91.74	91.74	0.26%
Dec 23, 2025	91.50	91.50	91.50	91.50	91.50	-0.08%
Dec 22, 2025	91.57	91.57	91.57	91.57	91.57	1.34%
Dec 19, 2025	90.36	90.36	90.36	90.36	90.36	0.27%
Dec 18, 2025	90.12	90.12	90.12	90.12	90.12	-0.35%
Dec 17, 2025	90.44	90.44	90.44	90.44	90.44	0.18%
Dec 16, 2025	90.28	90.28	90.28	90.28	90.28	-1.03%
Dec 15, 2025	91.22	91.22	91.22	91.22	91.22	-0.38%
Dec 12, 2025	91.57	91.57	91.57	91.57	91.57	-0.49%
Dec 11, 2025	92.02	92.02	92.02	92.02	92.02	0.21%
Dec 10, 2025	91.24	91.24	91.24	91.83	91.24	2.32%
Dec 9, 2025	89.17	89.17	89.17	89.75	89.17	0.47%
Dec 8, 2025	88.76	88.76	88.76	89.33	88.76	-0.38%
Dec 5, 2025	89.09	89.09	89.09	89.67	89.09	0.88%
Dec 4, 2025	88.32	88.32	88.32	88.89	88.32	0.54%
Dec 3, 2025	87.84	87.84	87.84	88.41	87.84	1.57%