OAZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	92.31	92.31	92.31	92.31	92.31	-0.62%
Jan 15, 2026	92.89	92.89	92.89	92.89	92.89	-0.09%
Jan 14, 2026	92.97	92.97	92.97	92.97	92.97	0.39%
Jan 13, 2026	92.61	92.61	92.61	92.61	92.61	-0.10%
Jan 12, 2026	92.70	92.70	92.70	92.70	92.70	-0.83%
Jan 9, 2026	93.48	93.48	93.48	93.48	93.48	0.01%
Jan 8, 2026	93.47	93.47	93.47	93.47	93.47	0.78%
Jan 7, 2026	92.75	92.75	92.75	92.75	92.75	-0.42%
Jan 6, 2026	93.14	93.14	93.14	93.14	93.14	0.59%
Jan 5, 2026	92.59	92.59	92.59	92.59	92.59	1.58%
Jan 2, 2026	91.15	91.15	91.15	91.15	91.15	0.04%
Dec 31, 2025	91.11	91.11	91.11	91.11	91.11	-0.68%
Dec 30, 2025	91.73	91.73	91.73	91.73	91.73	0.07%
Dec 29, 2025	91.67	91.67	91.67	91.67	91.67	-0.11%
Dec 26, 2025	91.77	91.77	91.77	91.77	91.77	0.03%
Dec 24, 2025	91.74	91.74	91.74	91.74	91.74	0.26%
Dec 23, 2025	91.50	91.50	91.50	91.50	91.50	-0.08%
Dec 22, 2025	91.57	91.57	91.57	91.57	91.57	1.34%
Dec 19, 2025	90.36	90.36	90.36	90.36	90.36	0.27%
Dec 18, 2025	90.12	90.12	90.12	90.12	90.12	-0.35%
Dec 17, 2025	90.44	90.44	90.44	90.44	90.44	0.18%
Dec 16, 2025	90.28	90.28	90.28	90.28	90.28	-1.03%
Dec 15, 2025	91.22	91.22	91.22	91.22	91.22	-0.38%
Dec 12, 2025	91.57	91.57	91.57	91.57	91.57	-0.49%
Dec 11, 2025	92.02	92.02	92.02	92.02	92.02	0.21%
Dec 10, 2025	91.24	91.24	91.24	91.83	91.24	2.32%
Dec 9, 2025	89.17	89.17	89.17	89.75	89.17	0.47%
Dec 8, 2025	88.76	88.76	88.76	89.33	88.76	-0.38%
Dec 5, 2025	89.09	89.09	89.09	89.67	89.09	0.88%
Dec 4, 2025	88.32	88.32	88.32	88.89	88.32	0.54%
Dec 3, 2025	87.84	87.84	87.84	88.41	87.84	1.57%
Dec 2, 2025	86.48	86.48	86.48	87.04	86.48	0.01%
Dec 1, 2025	86.47	86.47	86.47	87.03	86.47	0.01%
Nov 28, 2025	86.46	86.46	86.46	87.02	86.46	0.31%
Nov 26, 2025	86.19	86.19	86.19	86.75	86.19	0.28%
Nov 25, 2025	85.95	85.95	85.95	86.51	85.95	1.76%
Nov 24, 2025	84.46	84.46	84.46	85.01	84.46	0.44%
Nov 21, 2025	84.10	84.10	84.10	84.64	84.10	2.32%
Nov 20, 2025	82.19	82.19	82.19	82.72	82.19	-0.89%
Nov 19, 2025	82.92	82.92	82.92	83.46	82.92	-0.37%
Nov 18, 2025	83.23	83.23	83.23	83.77	83.23	0.62%
Nov 17, 2025	82.72	82.72	82.72	83.25	82.72	-1.79%
Nov 14, 2025	84.23	84.23	84.23	84.77	84.23	0.30%
Nov 13, 2025	83.98	83.98	83.98	84.52	83.98	-0.72%
Nov 12, 2025	84.58	84.58	84.58	85.13	84.58	-0.16%
Nov 11, 2025	84.72	84.72	84.72	85.27	84.72	1.33%
Nov 10, 2025	83.61	83.61	83.61	84.15	83.61	0.26%
Nov 7, 2025	83.39	83.39	83.39	83.93	83.39	0.32%
Nov 6, 2025	83.12	83.12	83.12	83.66	83.12	-0.85%
Nov 5, 2025	83.84	83.84	83.84	84.38	83.84	0.18%