Oakmark Select R6 (OAZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.67
+0.78 (0.88%)
At close: Dec 5, 2025
OAZLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0.88% |
| Dec 4, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.54% |
| Dec 3, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 1.57% |
| Dec 2, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.01% |
| Dec 1, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.01% |
| Nov 28, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.31% |
| Nov 26, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.28% |
| Nov 25, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 1.76% |
| Nov 24, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.44% |
| Nov 21, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 2.32% |
| Nov 20, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.89% |
| Nov 19, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.37% |
| Nov 18, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.62% |
| Nov 17, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -1.79% |
| Nov 14, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.30% |
| Nov 13, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.72% |
| Nov 12, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.16% |
| Nov 11, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 1.33% |
| Nov 10, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.26% |
| Nov 7, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.32% |
| Nov 6, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.85% |
| Nov 5, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.18% |
| Nov 4, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.71% |
| Nov 3, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.55% |
| Oct 31, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.48% |
| Oct 30, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.45% |
| Oct 29, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.54% |
| Oct 28, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -1.03% |
| Oct 27, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.25% |
| Oct 24, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.30% |
| Oct 23, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.50% |
| Oct 22, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.14% |
| Oct 21, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 1.19% |
| Oct 20, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 1.31% |
| Oct 17, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.69% |
| Oct 16, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.68% |
| Oct 15, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.01% |
| Oct 14, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.96% |
| Oct 13, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 1.68% |
| Oct 10, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -2.58% |
| Oct 9, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.25% |
| Oct 8, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.57% |
| Oct 7, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.57% |
| Oct 6, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.31% |
| Oct 3, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.67% |
| Oct 2, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.40% |
| Oct 1, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.45% |
| Sep 30, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.26% |
| Sep 29, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.40% |
| Sep 26, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.54% |