Oakmark Select R6 (OAZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.79
-1.59 (-1.93%)
Aug 1, 2025, 4:00 PM EDT
Kronos Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -1.93% |
| Jul 31, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -1.21% |
| Jul 30, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -0.69% |
| Jul 29, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.36% |
| Jul 28, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.20% |
| Jul 25, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.24% |
| Jul 24, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.20% |
| Jul 23, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 1.35% |
| Jul 22, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 1.78% |
| Jul 21, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.30% |
| Jul 18, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.11% |
| Jul 17, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.57% |
| Jul 16, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.16% |
| Jul 15, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -1.81% |
| Jul 14, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.18% |
| Jul 11, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -1.08% |
| Jul 10, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.67% |
| Jul 9, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.14% |
| Jul 8, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.48% |
| Jul 7, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.79% |
| Jul 3, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.42% |
| Jul 2, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.33% |
| Jul 1, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 1.48% |
| Jun 30, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.27% |
| Jun 27, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.54% |
| Jun 26, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.87% |
| Jun 25, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.72% |
| Jun 24, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.93% |
| Jun 23, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.22% |
| Jun 20, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.10% |
| Jun 18, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.01% |
| Jun 17, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -1.05% |
| Jun 16, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.99% |
| Jun 13, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.96% |
| Jun 12, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.32% |
| Jun 11, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.38% |
| Jun 10, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1.16% |
| Jun 9, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | - |
| Jun 6, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 1.77% |
| Jun 5, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | - |
| Jun 4, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.25% |
| Jun 3, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.92% |
| Jun 2, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.45% |
| May 30, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.13% |
| May 29, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.25% |
| May 28, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.42% |
| May 27, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 1.56% |
| May 23, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.50% |
| May 22, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.08% |
| May 21, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -2.89% |