Oakmark Select R6 (OAZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.48
-0.25 (-0.30%)
Sep 5, 2025, 9:30 AM EDT
OAZLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -0.06% |
| Sep 5, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.30% |
| Sep 4, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.38% |
| Sep 3, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.10% |
| Sep 2, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.96% |
| Aug 29, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.01% |
| Aug 28, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.04% |
| Aug 27, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.97% |
| Aug 26, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.47% |
| Aug 25, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.89% |
| Aug 22, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 2.76% |
| Aug 21, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.46% |
| Aug 20, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.18% |
| Aug 19, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.13% |
| Aug 18, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.29% |
| Aug 15, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.07% |
| Aug 14, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.49% |
| Aug 13, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 1.63% |
| Aug 12, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 1.54% |
| Aug 11, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.49% |
| Aug 8, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.19% |
| Aug 7, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.89% |
| Aug 6, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -0.61% |
| Aug 5, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.04% |
| Aug 4, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.76% |
| Aug 1, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -1.93% |
| Jul 31, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -1.21% |
| Jul 30, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -0.69% |
| Jul 29, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.36% |
| Jul 28, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.20% |
| Jul 25, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.24% |
| Jul 24, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.20% |
| Jul 23, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 1.35% |
| Jul 22, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 1.78% |
| Jul 21, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.30% |
| Jul 18, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.11% |
| Jul 17, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.57% |
| Jul 16, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.16% |
| Jul 15, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -1.81% |
| Jul 14, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.18% |
| Jul 11, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -1.08% |
| Jul 10, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.67% |
| Jul 9, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.14% |
| Jul 8, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.48% |
| Jul 7, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.79% |
| Jul 3, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.42% |
| Jul 2, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.33% |
| Jul 1, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 1.48% |
| Jun 30, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.27% |
| Jun 27, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.54% |