OAZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	83.76	83.76	83.76	83.76	83.76	-0.15%
Mar 31, 2026	83.89	83.89	83.89	83.89	83.89	1.56%
Mar 30, 2026	82.60	82.60	82.60	82.60	82.60	0.90%
Mar 27, 2026	81.86	81.86	81.86	81.86	81.86	-2.17%
Mar 26, 2026	83.68	83.68	83.68	83.68	83.68	0.71%
Mar 25, 2026	83.09	83.09	83.09	83.09	83.09	0.19%
Mar 24, 2026	82.93	82.93	82.93	82.93	82.93	-1.03%
Mar 23, 2026	83.79	83.79	83.79	83.79	83.79	0.72%
Mar 20, 2026	83.19	83.19	83.19	83.19	83.19	-0.43%
Mar 19, 2026	83.55	83.55	83.55	83.55	83.55	0.35%
Mar 18, 2026	83.26	83.26	83.26	83.26	83.26	-0.81%
Mar 17, 2026	83.94	83.94	83.94	83.94	83.94	0.74%
Mar 16, 2026	83.32	83.32	83.32	83.32	83.32	0.28%
Mar 13, 2026	83.09	83.09	83.09	83.09	83.09	-0.04%
Mar 12, 2026	83.12	83.12	83.12	83.12	83.12	-1.71%
Mar 11, 2026	84.57	84.57	84.57	84.57	84.57	-0.29%
Mar 10, 2026	84.82	84.82	84.82	84.82	84.82	-2.55%
Mar 9, 2026	87.04	87.04	87.04	87.04	87.04	0.10%
Mar 6, 2026	86.95	86.95	86.95	86.95	86.95	-0.97%
Mar 5, 2026	87.80	87.80	87.80	87.80	87.80	-0.34%
Mar 4, 2026	88.10	88.10	88.10	88.10	88.10	0.39%
Mar 3, 2026	87.76	87.76	87.76	87.76	87.76	-0.06%
Mar 2, 2026	87.81	87.81	87.81	87.81	87.81	0.08%
Feb 27, 2026	87.74	87.74	87.74	87.74	87.74	-0.44%
Feb 26, 2026	88.13	88.13	88.13	88.13	88.13	1.86%
Feb 25, 2026	86.52	86.52	86.52	86.52	86.52	0.70%
Feb 24, 2026	85.92	85.92	85.92	85.92	85.92	1.25%
Feb 23, 2026	84.86	84.86	84.86	84.86	84.86	-1.74%
Feb 20, 2026	86.36	86.36	86.36	86.36	86.36	0.20%
Feb 19, 2026	86.19	86.19	86.19	86.19	86.19	-0.30%
Feb 18, 2026	86.45	86.45	86.45	86.45	86.45	1.86%
Feb 17, 2026	84.87	84.87	84.87	84.87	84.87	-0.62%
Feb 13, 2026	85.40	85.40	85.40	85.40	85.40	1.30%
Feb 12, 2026	84.30	84.30	84.30	84.30	84.30	-2.89%
Feb 11, 2026	86.81	86.81	86.81	86.81	86.81	-1.62%
Feb 10, 2026	88.24	88.24	88.24	88.24	88.24	-0.97%
Feb 9, 2026	89.10	89.10	89.10	89.10	89.10	0.19%
Feb 6, 2026	88.93	88.93	88.93	88.93	88.93	1.07%
Feb 5, 2026	87.99	87.99	87.99	87.99	87.99	-1.86%
Feb 4, 2026	89.66	89.66	89.66	89.66	89.66	1.31%
Feb 3, 2026	88.50	88.50	88.50	88.50	88.50	-2.39%
Feb 2, 2026	90.67	90.67	90.67	90.67	90.67	0.13%
Jan 30, 2026	90.55	90.55	90.55	90.55	90.55	-0.33%
Jan 29, 2026	90.85	90.85	90.85	90.85	90.85	-0.13%
Jan 28, 2026	90.97	90.97	90.97	90.97	90.97	-0.19%
Jan 27, 2026	91.14	91.14	91.14	91.14	91.14	-0.77%
Jan 26, 2026	91.85	91.85	91.85	91.85	91.85	0.39%
Jan 23, 2026	91.49	91.49	91.49	91.49	91.49	-1.40%
Jan 22, 2026	92.79	92.79	92.79	92.79	92.79	0.39%
Jan 21, 2026	92.43	92.43	92.43	92.43	92.43	1.69%