Oakmark Select R6 (OAZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.82
+1.10 (1.31%)
Oct 20, 2025, 4:00 PM EDT
OAZLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.50% |
| Oct 22, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.14% |
| Oct 21, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 1.19% |
| Oct 20, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 1.31% |
| Oct 17, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.69% |
| Oct 16, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.68% |
| Oct 15, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.01% |
| Oct 14, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.96% |
| Oct 13, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 1.68% |
| Oct 10, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -2.58% |
| Oct 9, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.25% |
| Oct 8, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.57% |
| Oct 7, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.57% |
| Oct 6, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.31% |
| Oct 3, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.67% |
| Oct 2, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.40% |
| Oct 1, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.45% |
| Sep 30, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.26% |
| Sep 29, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.40% |
| Sep 26, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.54% |
| Sep 25, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.81% |
| Sep 24, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.07% |
| Sep 23, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.14% |
| Sep 22, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.21% |
| Sep 19, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -0.41% |
| Sep 18, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.83% |
| Sep 17, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.39% |
| Sep 16, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.28% |
| Sep 15, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.21% |
| Sep 12, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.22% |
| Sep 11, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 2.90% |
| Sep 10, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.57% |
| Sep 9, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.28% |
| Sep 8, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -0.06% |
| Sep 5, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.30% |
| Sep 4, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.38% |
| Sep 3, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.10% |
| Sep 2, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.96% |
| Aug 29, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.01% |
| Aug 28, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.04% |
| Aug 27, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.97% |
| Aug 26, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.47% |
| Aug 25, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.89% |
| Aug 22, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 2.76% |
| Aug 21, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.46% |
| Aug 20, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.18% |
| Aug 19, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.13% |
| Aug 18, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.29% |
| Aug 15, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.07% |
| Aug 14, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.49% |