OAZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	104.97	104.97	104.97	104.97	104.97	-0.15%
Oct 13, 2026	105.13	105.13	105.13	105.13	105.13	0.30%
Oct 12, 2026	104.82	104.82	104.82	104.82	104.82	0.72%
Oct 9, 2026	104.07	104.07	104.07	104.07	104.07	0.20%
Oct 8, 2026	103.86	103.86	103.86	103.86	103.86	1.21%
Oct 7, 2026	102.62	102.62	102.62	102.62	102.62	-0.35%
Oct 6, 2026	102.98	102.98	102.98	102.98	102.98	-0.84%
Oct 5, 2026	103.85	103.85	103.85	103.85	103.85	1.11%
Oct 2, 2026	102.71	102.71	102.71	102.71	102.71	-0.34%
Oct 1, 2026	103.06	103.06	103.06	103.06	103.06	0.59%
Sep 30, 2026	102.46	102.46	102.46	102.46	102.46	-0.20%
Sep 29, 2026	102.67	102.67	102.67	102.67	102.67	-0.58%
Sep 28, 2026	103.27	103.27	103.27	103.27	103.27	-1.03%
Sep 25, 2026	104.34	104.34	104.34	104.34	104.34	0.11%
Sep 24, 2026	104.23	104.23	104.23	104.23	104.23	0.79%
Sep 23, 2026	103.41	103.41	103.41	103.41	103.41	-0.96%
Sep 22, 2026	104.41	104.41	104.41	104.41	104.41	-1.28%
Sep 21, 2026	105.76	105.76	105.76	105.76	105.76	0.54%
Sep 18, 2026	105.19	105.19	105.19	105.19	105.19	-0.71%
Sep 17, 2026	105.94	105.94	105.94	105.94	105.94	-0.63%
Sep 16, 2026	106.61	106.61	106.61	106.61	106.61	-1.23%
Sep 15, 2026	107.94	107.94	107.94	107.94	107.94	-0.35%
Sep 14, 2026	108.32	108.32	108.32	108.32	108.32	1.25%
Sep 11, 2026	106.98	106.98	106.98	106.98	106.98	0.82%
Sep 10, 2026	106.11	106.11	106.11	106.11	106.11	-
Sep 9, 2026	106.11	106.11	106.11	106.11	106.11	-0.88%
Sep 8, 2026	107.05	107.05	107.05	107.05	107.05	-2.72%
Sep 4, 2026	110.04	110.04	110.04	110.04	110.04	-1.20%
Sep 3, 2026	111.38	111.38	111.38	111.38	111.38	1.82%
Sep 2, 2026	109.39	109.39	109.39	109.39	109.39	0.60%
Sep 1, 2026	108.74	108.74	108.74	108.74	108.74	-0.57%
Aug 31, 2026	109.36	109.36	109.36	109.36	109.36	-0.78%
Aug 28, 2026	110.22	110.22	110.22	110.22	110.22	0.71%
Aug 27, 2026	109.44	109.44	109.44	109.44	109.44	1.30%
Aug 26, 2026	108.04	108.04	108.04	108.04	108.04	-0.11%
Aug 25, 2026	108.16	108.16	108.16	108.16	108.16	-0.71%
Aug 24, 2026	108.93	108.93	108.93	108.93	108.93	0.46%
Aug 21, 2026	108.43	108.43	108.43	108.43	108.43	0.99%
Aug 20, 2026	107.37	107.37	107.37	107.37	107.37	0.16%
Aug 19, 2026	107.20	107.20	107.20	107.20	107.20	1.73%
Aug 18, 2026	105.38	105.38	105.38	105.38	105.38	0.52%
Aug 17, 2026	104.84	104.84	104.84	104.84	104.84	-1.08%
Aug 14, 2026	105.98	105.98	105.98	105.98	105.98	-0.26%
Aug 13, 2026	106.26	106.26	106.26	106.26	106.26	1.26%
Aug 12, 2026	104.94	104.94	104.94	104.94	104.94	-
Aug 11, 2026	104.94	104.94	104.94	104.94	104.94	-0.04%
Aug 10, 2026	104.98	104.98	104.98	104.98	104.98	0.92%
Aug 7, 2026	104.02	104.02	104.02	104.02	104.02	1.16%
Aug 6, 2026	102.83	102.83	102.83	102.83	102.83	0.52%
Aug 5, 2026	102.30	102.30	102.30	102.30	102.30	0.85%