OAZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	91.31	91.31	91.31	91.31	91.31	-0.24%
Jun 4, 2026	91.53	91.53	91.53	91.53	91.53	1.80%
Jun 3, 2026	89.91	89.91	89.91	89.91	89.91	-1.30%
Jun 2, 2026	91.09	91.09	91.09	91.09	91.09	-1.16%
Jun 1, 2026	92.16	92.16	92.16	92.16	92.16	2.03%
May 29, 2026	90.33	90.33	90.33	90.33	90.33	0.53%
May 28, 2026	89.85	89.85	89.85	89.85	89.85	1.39%
May 27, 2026	88.62	88.62	88.62	88.62	88.62	0.50%
May 26, 2026	88.18	88.18	88.18	88.18	88.18	-0.93%
May 22, 2026	89.01	89.01	89.01	89.01	89.01	0.68%
May 21, 2026	88.41	88.41	88.41	88.41	88.41	-0.38%
May 20, 2026	88.75	88.75	88.75	88.75	88.75	0.43%
May 19, 2026	88.37	88.37	88.37	88.37	88.37	-0.61%
May 18, 2026	88.91	88.91	88.91	88.91	88.91	1.33%
May 15, 2026	87.74	87.74	87.74	87.74	87.74	-0.01%
May 14, 2026	87.75	87.75	87.75	87.75	87.75	-0.14%
May 13, 2026	87.87	87.87	87.87	87.87	87.87	-1.18%
May 12, 2026	88.92	88.92	88.92	88.92	88.92	0.18%
May 11, 2026	88.76	88.76	88.76	88.76	88.76	-1.33%
May 8, 2026	89.96	89.96	89.96	89.96	89.96	-0.16%
May 7, 2026	90.10	90.10	90.10	90.10	90.10	0.63%
May 6, 2026	89.54	89.54	89.54	89.54	89.54	-0.30%
May 5, 2026	89.81	89.81	89.81	89.81	89.81	1.35%
May 4, 2026	88.61	88.61	88.61	88.61	88.61	-0.01%
May 1, 2026	88.62	88.62	88.62	88.62	88.62	-0.20%
Apr 30, 2026	88.80	88.80	88.80	88.80	88.80	0.59%
Apr 29, 2026	88.28	88.28	88.28	88.28	88.28	1.28%
Apr 28, 2026	87.16	87.16	87.16	87.16	87.16	0.93%
Apr 27, 2026	86.36	86.36	86.36	86.36	86.36	0.35%
Apr 24, 2026	86.06	86.06	86.06	86.06	86.06	0.03%
Apr 23, 2026	86.03	86.03	86.03	86.03	86.03	-2.00%
Apr 22, 2026	87.79	87.79	87.79	87.79	87.79	-0.07%
Apr 21, 2026	87.85	87.85	87.85	87.85	87.85	-0.44%
Apr 20, 2026	88.24	88.24	88.24	88.24	88.24	0.64%
Apr 17, 2026	87.68	87.68	87.68	87.68	87.68	0.98%
Apr 16, 2026	86.83	86.83	86.83	86.83	86.83	0.07%
Apr 15, 2026	86.77	86.77	86.77	86.77	86.77	1.05%
Apr 14, 2026	85.87	85.87	85.87	85.87	85.87	0.26%
Apr 13, 2026	85.65	85.65	85.65	85.65	85.65	1.90%
Apr 10, 2026	84.05	84.05	84.05	84.05	84.05	-0.85%
Apr 9, 2026	84.77	84.77	84.77	84.77	84.77	-0.43%
Apr 8, 2026	85.14	85.14	85.14	85.14	85.14	0.84%
Apr 7, 2026	84.43	84.43	84.43	84.43	84.43	-0.12%
Apr 6, 2026	84.53	84.53	84.53	84.53	84.53	0.20%
Apr 2, 2026	84.36	84.36	84.36	84.36	84.36	0.72%
Apr 1, 2026	83.76	83.76	83.76	83.76	83.76	-0.15%
Mar 31, 2026	83.89	83.89	83.89	83.89	83.89	1.56%
Mar 30, 2026	82.60	82.60	82.60	82.60	82.60	0.90%
Mar 27, 2026	81.86	81.86	81.86	81.86	81.86	-2.17%
Mar 26, 2026	83.68	83.68	83.68	83.68	83.68	0.71%