OAZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	100.09	100.09	100.09	100.09	100.09	-0.21%
Jul 30, 2026	100.30	100.30	100.30	100.30	100.30	-1.86%
Jul 29, 2026	102.20	102.20	102.20	102.20	102.20	1.60%
Jul 28, 2026	100.59	100.59	100.59	100.59	100.59	3.81%
Jul 27, 2026	96.90	96.90	96.90	96.90	96.90	1.58%
Jul 24, 2026	95.39	95.39	95.39	95.39	95.39	0.86%
Jul 23, 2026	94.58	94.58	94.58	94.58	94.58	0.03%
Jul 22, 2026	94.55	94.55	94.55	94.55	94.55	-0.77%
Jul 21, 2026	95.28	95.28	95.28	95.28	95.28	-0.84%
Jul 20, 2026	96.09	96.09	96.09	96.09	96.09	-0.38%
Jul 17, 2026	96.46	96.46	96.46	96.46	96.46	-0.86%
Jul 16, 2026	97.30	97.30	97.30	97.30	97.30	1.41%
Jul 15, 2026	95.95	95.95	95.95	95.95	95.95	0.66%
Jul 14, 2026	95.32	95.32	95.32	95.32	95.32	-0.79%
Jul 13, 2026	96.08	96.08	96.08	96.08	96.08	0.91%
Jul 10, 2026	95.21	95.21	95.21	95.21	95.21	0.35%
Jul 9, 2026	94.88	94.88	94.88	94.88	94.88	0.65%
Jul 8, 2026	94.27	94.27	94.27	94.27	94.27	-1.53%
Jul 7, 2026	95.73	95.73	95.73	95.73	95.73	0.70%
Jul 6, 2026	95.06	95.06	95.06	95.06	95.06	-0.19%
Jul 2, 2026	95.24	95.24	95.24	95.24	95.24	1.27%
Jul 1, 2026	94.05	94.05	94.05	94.05	94.05	2.42%
Jun 30, 2026	91.83	91.83	91.83	91.83	91.83	-0.56%
Jun 29, 2026	92.35	92.35	92.35	92.35	92.35	0.11%
Jun 26, 2026	92.25	92.25	92.25	92.25	92.25	1.87%
Jun 25, 2026	90.56	90.56	90.56	90.56	90.56	-0.12%
Jun 24, 2026	90.67	90.67	90.67	90.67	90.67	1.69%
Jun 23, 2026	89.16	89.16	89.16	89.16	89.16	0.39%
Jun 22, 2026	88.81	88.81	88.81	88.81	88.81	-
Jun 18, 2026	88.81	88.81	88.81	88.81	88.81	-0.41%
Jun 17, 2026	89.18	89.18	89.18	89.18	89.18	-2.18%
Jun 16, 2026	91.17	91.17	91.17	91.17	91.17	-0.07%
Jun 15, 2026	91.23	91.23	91.23	91.23	91.23	-0.25%
Jun 12, 2026	91.46	91.46	91.46	91.46	91.46	0.77%
Jun 11, 2026	90.76	90.76	90.76	90.76	90.76	-0.45%
Jun 10, 2026	91.17	91.17	91.17	91.17	91.17	-0.83%
Jun 9, 2026	91.93	91.93	91.93	91.93	91.93	0.68%
Jun 8, 2026	91.31	91.31	91.31	91.31	91.31	-
Jun 5, 2026	91.31	91.31	91.31	91.31	91.31	-0.24%
Jun 4, 2026	91.53	91.53	91.53	91.53	91.53	1.80%
Jun 3, 2026	89.91	89.91	89.91	89.91	89.91	-1.30%
Jun 2, 2026	91.09	91.09	91.09	91.09	91.09	-1.16%
Jun 1, 2026	92.16	92.16	92.16	92.16	92.16	2.03%
May 29, 2026	90.33	90.33	90.33	90.33	90.33	0.53%
May 28, 2026	89.85	89.85	89.85	89.85	89.85	1.39%
May 27, 2026	88.62	88.62	88.62	88.62	88.62	0.50%
May 26, 2026	88.18	88.18	88.18	88.18	88.18	-0.93%
May 22, 2026	89.01	89.01	89.01	89.01	89.01	0.68%
May 21, 2026	88.41	88.41	88.41	88.41	88.41	-0.38%
May 20, 2026	88.75	88.75	88.75	88.75	88.75	0.43%