OAZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	95.73	95.73	95.73	95.73	95.73	0.70%
Jul 6, 2026	95.06	95.06	95.06	95.06	95.06	-0.19%
Jul 2, 2026	95.24	95.24	95.24	95.24	95.24	1.27%
Jul 1, 2026	94.05	94.05	94.05	94.05	94.05	2.42%
Jun 30, 2026	91.83	91.83	91.83	91.83	91.83	-0.56%
Jun 29, 2026	92.35	92.35	92.35	92.35	92.35	0.11%
Jun 26, 2026	92.25	92.25	92.25	92.25	92.25	1.87%
Jun 25, 2026	90.56	90.56	90.56	90.56	90.56	-0.12%
Jun 24, 2026	90.67	90.67	90.67	90.67	90.67	1.69%
Jun 23, 2026	89.16	89.16	89.16	89.16	89.16	0.39%
Jun 22, 2026	88.81	88.81	88.81	88.81	88.81	-
Jun 18, 2026	88.81	88.81	88.81	88.81	88.81	-0.41%
Jun 17, 2026	89.18	89.18	89.18	89.18	89.18	-2.18%
Jun 16, 2026	91.17	91.17	91.17	91.17	91.17	-0.07%
Jun 15, 2026	91.23	91.23	91.23	91.23	91.23	-0.25%
Jun 12, 2026	91.46	91.46	91.46	91.46	91.46	0.77%
Jun 11, 2026	90.76	90.76	90.76	90.76	90.76	-0.45%
Jun 10, 2026	91.17	91.17	91.17	91.17	91.17	-0.83%
Jun 9, 2026	91.93	91.93	91.93	91.93	91.93	0.68%
Jun 8, 2026	91.31	91.31	91.31	91.31	91.31	-
Jun 5, 2026	91.31	91.31	91.31	91.31	91.31	-0.24%
Jun 4, 2026	91.53	91.53	91.53	91.53	91.53	1.80%
Jun 3, 2026	89.91	89.91	89.91	89.91	89.91	-1.30%
Jun 2, 2026	91.09	91.09	91.09	91.09	91.09	-1.16%
Jun 1, 2026	92.16	92.16	92.16	92.16	92.16	2.03%
May 29, 2026	90.33	90.33	90.33	90.33	90.33	0.53%
May 28, 2026	89.85	89.85	89.85	89.85	89.85	1.39%
May 27, 2026	88.62	88.62	88.62	88.62	88.62	0.50%
May 26, 2026	88.18	88.18	88.18	88.18	88.18	-0.93%
May 22, 2026	89.01	89.01	89.01	89.01	89.01	0.68%
May 21, 2026	88.41	88.41	88.41	88.41	88.41	-0.38%
May 20, 2026	88.75	88.75	88.75	88.75	88.75	0.43%
May 19, 2026	88.37	88.37	88.37	88.37	88.37	-0.61%
May 18, 2026	88.91	88.91	88.91	88.91	88.91	1.33%
May 15, 2026	87.74	87.74	87.74	87.74	87.74	-0.01%
May 14, 2026	87.75	87.75	87.75	87.75	87.75	-0.14%
May 13, 2026	87.87	87.87	87.87	87.87	87.87	-1.18%
May 12, 2026	88.92	88.92	88.92	88.92	88.92	0.18%
May 11, 2026	88.76	88.76	88.76	88.76	88.76	-1.33%
May 8, 2026	89.96	89.96	89.96	89.96	89.96	-0.16%
May 7, 2026	90.10	90.10	90.10	90.10	90.10	0.63%
May 6, 2026	89.54	89.54	89.54	89.54	89.54	-0.30%
May 5, 2026	89.81	89.81	89.81	89.81	89.81	1.35%
May 4, 2026	88.61	88.61	88.61	88.61	88.61	-0.01%
May 1, 2026	88.62	88.62	88.62	88.62	88.62	-0.20%
Apr 30, 2026	88.80	88.80	88.80	88.80	88.80	0.59%
Apr 29, 2026	88.28	88.28	88.28	88.28	88.28	1.28%
Apr 28, 2026	87.16	87.16	87.16	87.16	87.16	0.93%
Apr 27, 2026	86.36	86.36	86.36	86.36	86.36	0.35%
Apr 24, 2026	86.06	86.06	86.06	86.06	86.06	0.03%