OAZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	164.37	164.37	164.37	164.37	164.37	-1.79%
Mar 26, 2026	167.37	167.37	167.37	167.37	167.37	-0.17%
Mar 25, 2026	167.65	167.65	167.65	167.65	167.65	0.46%
Mar 24, 2026	166.88	166.88	166.88	166.88	166.88	-0.03%
Mar 23, 2026	166.93	166.93	166.93	166.93	166.93	1.09%
Mar 20, 2026	165.13	165.13	165.13	165.13	165.13	-0.45%
Mar 19, 2026	165.88	165.88	165.88	165.88	165.88	0.23%
Mar 18, 2026	165.50	165.50	165.50	165.50	165.50	-1.34%
Mar 17, 2026	167.75	167.75	167.75	167.75	167.75	0.88%
Mar 16, 2026	166.29	166.29	166.29	166.29	166.29	0.68%
Mar 13, 2026	165.16	165.16	165.16	165.16	165.16	-0.02%
Mar 12, 2026	165.19	165.19	165.19	165.19	165.19	-1.50%
Mar 11, 2026	167.70	167.70	167.70	167.70	167.70	0.04%
Mar 10, 2026	167.63	167.63	167.63	167.63	167.63	-1.17%
Mar 9, 2026	169.62	169.62	169.62	169.62	169.62	-0.44%
Mar 6, 2026	170.37	170.37	170.37	170.37	170.37	-1.10%
Mar 5, 2026	172.27	172.27	172.27	172.27	172.27	-0.84%
Mar 4, 2026	173.73	173.73	173.73	173.73	173.73	0.38%
Mar 3, 2026	173.08	173.08	173.08	173.08	173.08	-0.59%
Mar 2, 2026	174.10	174.10	174.10	174.10	174.10	-0.14%
Feb 27, 2026	174.35	174.35	174.35	174.35	174.35	-0.75%
Feb 26, 2026	175.67	175.67	175.67	175.67	175.67	1.05%
Feb 25, 2026	173.84	173.84	173.84	173.84	173.84	0.61%
Feb 24, 2026	172.78	172.78	172.78	172.78	172.78	1.01%
Feb 23, 2026	171.05	171.05	171.05	171.05	171.05	-2.00%
Feb 20, 2026	174.54	174.54	174.54	174.54	174.54	0.51%
Feb 19, 2026	173.66	173.66	173.66	173.66	173.66	-0.59%
Feb 18, 2026	174.69	174.69	174.69	174.69	174.69	1.46%
Feb 17, 2026	172.17	172.17	172.17	172.17	172.17	0.25%
Feb 13, 2026	171.74	171.74	171.74	171.74	171.74	0.53%
Feb 12, 2026	170.83	170.83	170.83	170.83	170.83	-1.66%
Feb 11, 2026	173.72	173.72	173.72	173.72	173.72	-0.70%
Feb 10, 2026	174.95	174.95	174.95	174.95	174.95	-0.15%
Feb 9, 2026	175.21	175.21	175.21	175.21	175.21	-0.32%
Feb 6, 2026	175.78	175.78	175.78	175.78	175.78	1.99%
Feb 5, 2026	172.35	172.35	172.35	172.35	172.35	-1.36%
Feb 4, 2026	174.72	174.72	174.72	174.72	174.72	1.94%
Feb 3, 2026	171.39	171.39	171.39	171.39	171.39	-0.87%
Feb 2, 2026	172.89	172.89	172.89	172.89	172.89	0.42%
Jan 30, 2026	172.17	172.17	172.17	172.17	172.17	-0.03%
Jan 29, 2026	172.22	172.22	172.22	172.22	172.22	0.53%
Jan 28, 2026	171.31	171.31	171.31	171.31	171.31	-0.26%
Jan 27, 2026	171.75	171.75	171.75	171.75	171.75	-0.62%
Jan 26, 2026	172.82	172.82	172.82	172.82	172.82	0.46%
Jan 23, 2026	172.03	172.03	172.03	172.03	172.03	-1.05%
Jan 22, 2026	173.85	173.85	173.85	173.85	173.85	0.53%
Jan 21, 2026	172.93	172.93	172.93	172.93	172.93	1.45%
Jan 20, 2026	170.45	170.45	170.45	170.45	170.45	-1.96%
Jan 16, 2026	173.85	173.85	173.85	173.85	173.85	-0.63%
Jan 15, 2026	174.95	174.95	174.95	174.95	174.95	0.05%