OAZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	172.89	172.89	172.89	172.89	172.89	0.42%
Jan 30, 2026	172.17	172.17	172.17	172.17	172.17	-0.03%
Jan 29, 2026	172.22	172.22	172.22	172.22	172.22	0.53%
Jan 28, 2026	171.31	171.31	171.31	171.31	171.31	-0.26%
Jan 27, 2026	171.75	171.75	171.75	171.75	171.75	-0.62%
Jan 26, 2026	172.82	172.82	172.82	172.82	172.82	0.46%
Jan 23, 2026	172.03	172.03	172.03	172.03	172.03	-1.05%
Jan 22, 2026	173.85	173.85	173.85	173.85	173.85	0.53%
Jan 21, 2026	172.93	172.93	172.93	172.93	172.93	1.45%
Jan 20, 2026	170.45	170.45	170.45	170.45	170.45	-1.96%
Jan 16, 2026	173.85	173.85	173.85	173.85	173.85	-0.63%
Jan 15, 2026	174.95	174.95	174.95	174.95	174.95	0.05%
Jan 14, 2026	174.86	174.86	174.86	174.86	174.86	0.29%
Jan 13, 2026	174.35	174.35	174.35	174.35	174.35	-0.59%
Jan 12, 2026	175.39	175.39	175.39	175.39	175.39	-0.65%
Jan 9, 2026	176.54	176.54	176.54	176.54	176.54	-0.03%
Jan 8, 2026	176.60	176.60	176.60	176.60	176.60	1.37%
Jan 7, 2026	174.21	174.21	174.21	174.21	174.21	-1.02%
Jan 6, 2026	176.00	176.00	176.00	176.00	176.00	0.34%
Jan 5, 2026	175.41	175.41	175.41	175.41	175.41	1.67%
Jan 2, 2026	172.53	172.53	172.53	172.53	172.53	0.27%
Dec 31, 2025	172.06	172.06	172.06	172.06	172.06	-0.65%
Dec 30, 2025	173.19	173.19	173.19	173.19	173.19	-0.08%
Dec 29, 2025	173.32	173.32	173.32	173.32	173.32	-0.25%
Dec 26, 2025	173.75	173.75	173.75	173.75	173.75	0.01%
Dec 24, 2025	173.74	173.74	173.74	173.74	173.74	0.44%
Dec 23, 2025	172.98	172.98	172.98	172.98	172.98	-0.11%
Dec 22, 2025	173.17	173.17	173.17	173.17	173.17	1.10%
Dec 19, 2025	171.29	171.29	171.29	171.29	171.29	0.03%
Dec 18, 2025	171.24	171.24	171.24	171.24	171.24	-0.09%
Dec 17, 2025	171.39	171.39	171.39	171.39	171.39	0.09%
Dec 16, 2025	171.23	171.23	171.23	171.23	171.23	-1.08%
Dec 15, 2025	173.10	173.10	173.10	173.10	173.10	0.12%
Dec 12, 2025	172.90	172.90	172.90	172.90	172.90	-0.41%
Dec 11, 2025	173.62	173.62	173.62	173.62	173.62	-0.17%
Dec 10, 2025	171.86	171.86	171.86	173.92	171.86	2.14%
Dec 9, 2025	168.26	168.26	168.26	170.27	168.25	0.37%
Dec 8, 2025	167.64	167.64	167.64	169.65	167.64	-0.67%
Dec 5, 2025	168.77	168.77	168.77	170.79	168.77	0.65%
Dec 4, 2025	167.68	167.68	167.68	169.69	167.68	0.45%
Dec 3, 2025	166.93	166.93	166.93	168.93	166.93	1.36%
Dec 2, 2025	164.70	164.70	164.70	166.67	164.70	-0.01%
Dec 1, 2025	164.71	164.71	164.71	166.68	164.71	-0.10%
Nov 28, 2025	164.88	164.88	164.88	166.85	164.88	0.51%
Nov 26, 2025	164.05	164.05	164.05	166.01	164.05	0.56%
Nov 25, 2025	163.13	163.13	163.13	165.08	163.13	1.52%
Nov 24, 2025	160.69	160.69	160.69	162.61	160.69	0.49%
Nov 21, 2025	159.91	159.91	159.91	161.82	159.90	2.00%
Nov 20, 2025	156.77	156.77	156.77	158.65	156.77	-0.88%
Nov 19, 2025	158.17	158.17	158.17	160.06	158.17	-0.23%