Oakmark R6 (OAZMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.32
-0.48 (-0.32%)
Apr 30, 2025, 4:00 PM EDT

OAZMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 2025150.01150.01150.01150.01150.011.73%
May 1, 2025147.46147.46147.46147.46147.460.10%
Apr 30, 2025147.32147.32147.32147.32147.32-0.32%
Apr 29, 2025147.80147.80147.80147.80147.800.66%
Apr 28, 2025146.83146.83146.83146.83146.830.31%
Apr 25, 2025146.37146.37146.37146.37146.370.14%
Apr 24, 2025146.16146.16146.16146.16146.161.11%
Apr 23, 2025144.56144.56144.56144.56144.561.45%
Apr 22, 2025142.49142.49142.49142.49142.492.87%
Apr 21, 2025138.52138.52138.52138.52138.52-1.80%
Apr 17, 2025141.06141.06141.06141.06141.060.54%
Apr 16, 2025140.30140.30140.30140.30140.30-1.26%
Apr 15, 2025142.09142.09142.09142.09142.09-0.08%
Apr 14, 2025142.20142.20142.20142.20142.201.04%
Apr 11, 2025140.74140.74140.74140.74140.741.16%
Apr 10, 2025139.13139.13139.13139.13139.13-3.94%
Apr 9, 2025144.84144.84144.84144.84144.847.88%
Apr 8, 2025134.26134.26134.26134.26134.26-1.66%
Apr 7, 2025136.52136.52136.52136.52136.52-0.56%
Apr 4, 2025137.29137.29137.29137.29137.29-6.35%
Apr 3, 2025146.60146.60146.60146.60146.60-5.50%
Apr 2, 2025155.14155.14155.14155.14155.140.82%
Apr 1, 2025153.88153.88153.88153.88153.88-0.06%
Mar 31, 2025153.98153.98153.98153.98153.980.88%
Mar 28, 2025152.63152.63152.63152.63152.63-1.73%
Mar 27, 2025155.31155.31155.31155.31155.31-0.80%
Mar 26, 2025156.56156.56156.56156.56156.560.02%
Mar 25, 2025156.53156.53156.53156.53156.53-0.07%
Mar 24, 2025156.64156.64156.64156.64156.641.51%
Mar 21, 2025154.31154.31154.31154.31154.31-0.25%
Mar 20, 2025154.69154.69154.69154.69154.69-0.04%
Mar 19, 2025154.75154.75154.75154.75154.750.92%
Mar 18, 2025153.34153.34153.34153.34153.34-0.08%
Mar 17, 2025153.46153.46153.46153.46153.461.12%
Mar 14, 2025151.76151.76151.76151.76151.762.06%
Mar 13, 2025148.69148.69148.69148.69148.69-1.13%
Mar 12, 2025150.39150.39150.39150.39150.39-0.15%
Mar 11, 2025150.61150.61150.61150.61150.61-1.04%
Mar 10, 2025152.19152.19152.19152.19152.19-1.66%
Mar 7, 2025154.76154.76154.76154.76154.760.73%
Mar 6, 2025153.64153.64153.64153.64153.64-0.77%
Mar 5, 2025154.83154.83154.83154.83154.831.09%
Mar 4, 2025153.16153.16153.16153.16153.16-2.17%
Mar 3, 2025156.55156.55156.55156.55156.55-1.68%
Feb 28, 2025159.22159.22159.22159.22159.221.30%
Feb 27, 2025157.18157.18157.18157.18157.18-0.05%
Feb 26, 2025157.26157.26157.26157.26157.26-0.51%
Feb 25, 2025158.07158.07158.07158.07158.07-0.19%
Feb 24, 2025158.37158.37158.37158.37158.370.22%
Feb 21, 2025158.02158.02158.02158.02158.02-1.36%