OAZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	191.42	191.42	191.42	191.42	191.42	-0.49%
Nov 5, 2026	192.37	192.37	192.37	192.37	192.37	-1.91%
Nov 4, 2026	196.12	196.12	196.12	196.12	196.12	2.76%
Nov 3, 2026	190.85	190.85	190.85	190.85	190.85	-0.58%
Nov 2, 2026	191.96	191.96	191.96	191.96	191.96	1.08%
Oct 30, 2026	189.90	189.90	189.90	189.90	189.90	-0.03%
Oct 29, 2026	189.96	189.96	189.96	189.96	189.96	0.94%
Oct 28, 2026	188.19	188.19	188.19	188.19	188.19	0.48%
Oct 27, 2026	187.30	187.30	187.30	187.30	187.30	-0.58%
Oct 26, 2026	188.39	188.39	188.39	188.39	188.39	-0.25%
Oct 23, 2026	188.86	188.86	188.86	188.86	188.86	-0.90%
Oct 22, 2026	190.57	190.57	190.57	190.57	190.57	1.68%
Oct 21, 2026	187.42	187.42	187.42	187.42	187.42	0.11%
Oct 20, 2026	187.21	187.21	187.21	187.21	187.21	0.79%
Oct 19, 2026	185.75	185.75	185.75	185.75	185.75	-0.26%
Oct 16, 2026	186.23	186.23	186.23	186.23	186.23	-0.05%
Oct 15, 2026	186.33	186.33	186.33	186.33	186.33	1.86%
Oct 14, 2026	182.92	182.92	182.92	182.92	182.92	-0.49%
Oct 13, 2026	183.82	183.82	183.82	183.82	183.82	-0.02%
Oct 12, 2026	183.85	183.85	183.85	183.85	183.85	0.89%
Oct 9, 2026	182.23	182.23	182.23	182.23	182.23	0.35%
Oct 8, 2026	181.59	181.59	181.59	181.59	181.59	1.15%
Oct 7, 2026	179.53	179.53	179.53	179.53	179.53	-0.53%
Oct 6, 2026	180.49	180.49	180.49	180.49	180.49	0.07%
Oct 5, 2026	180.36	180.36	180.36	180.36	180.36	0.85%
Oct 2, 2026	178.84	178.84	178.84	178.84	178.84	-0.26%
Oct 1, 2026	179.31	179.31	179.31	179.31	179.31	0.61%
Sep 30, 2026	178.22	178.22	178.22	178.22	178.22	-0.71%
Sep 29, 2026	179.50	179.50	179.50	179.50	179.50	-0.22%
Sep 28, 2026	179.89	179.89	179.89	179.89	179.89	-1.11%
Sep 25, 2026	181.90	181.90	181.90	181.90	181.90	0.37%
Sep 24, 2026	181.23	181.23	181.23	181.23	181.23	-0.09%
Sep 23, 2026	181.40	181.40	181.40	181.40	181.40	-0.72%
Sep 22, 2026	182.71	182.71	182.71	182.71	182.71	-0.87%
Sep 21, 2026	184.32	184.32	184.32	184.32	184.32	0.42%
Sep 18, 2026	183.54	183.54	183.54	183.54	183.54	-0.68%
Sep 17, 2026	184.79	184.79	184.79	184.79	184.79	0.02%
Sep 16, 2026	184.75	184.75	184.75	184.75	184.75	-1.35%
Sep 15, 2026	187.28	187.28	187.28	187.28	187.28	-0.59%
Sep 14, 2026	188.39	188.39	188.39	188.39	188.39	0.50%
Sep 11, 2026	187.45	187.45	187.45	187.45	187.45	0.76%
Sep 10, 2026	186.04	186.04	186.04	186.04	186.04	-0.13%
Sep 9, 2026	186.29	186.29	186.29	186.29	186.29	-1.01%
Sep 8, 2026	188.20	188.20	188.20	188.20	188.20	-1.98%
Sep 4, 2026	192.01	192.01	192.01	192.01	192.01	-1.01%
Sep 3, 2026	193.97	193.97	193.97	193.97	193.97	1.28%
Sep 2, 2026	191.51	191.51	191.51	191.51	191.51	0.75%
Sep 1, 2026	190.08	190.08	190.08	190.08	190.08	-0.53%
Aug 31, 2026	191.09	191.09	191.09	191.09	191.09	-0.66%
Aug 28, 2026	192.36	192.36	192.36	192.36	192.36	0.56%