OAZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	170.15	170.15	170.15	170.15	170.15	-0.43%
May 7, 2026	170.89	170.89	170.89	170.89	170.89	-0.39%
May 6, 2026	171.56	171.56	171.56	171.56	171.56	-0.27%
May 5, 2026	172.03	172.03	172.03	172.03	172.03	0.43%
May 4, 2026	171.29	171.29	171.29	171.29	171.29	-0.39%
May 1, 2026	171.96	171.96	171.96	171.96	171.96	-0.17%
Apr 30, 2026	172.26	172.26	172.26	172.26	172.26	0.85%
Apr 29, 2026	170.80	170.80	170.80	170.80	170.80	-0.29%
Apr 28, 2026	171.30	171.30	171.30	171.30	171.30	-0.17%
Apr 27, 2026	171.59	171.59	171.59	171.59	171.59	0.14%
Apr 24, 2026	171.35	171.35	171.35	171.35	171.35	-0.90%
Apr 23, 2026	172.90	172.90	172.90	172.90	172.90	-0.59%
Apr 22, 2026	173.92	173.92	173.92	173.92	173.92	-0.19%
Apr 21, 2026	174.25	174.25	174.25	174.25	174.25	-0.60%
Apr 20, 2026	175.30	175.30	175.30	175.30	175.30	0.18%
Apr 17, 2026	174.99	174.99	174.99	174.99	174.99	0.86%
Apr 16, 2026	173.50	173.50	173.50	173.50	173.50	0.04%
Apr 15, 2026	173.43	173.43	173.43	173.43	173.43	0.49%
Apr 14, 2026	172.59	172.59	172.59	172.59	172.59	0.43%
Apr 13, 2026	171.85	171.85	171.85	171.85	171.85	1.54%
Apr 10, 2026	169.24	169.24	169.24	169.24	169.24	-0.81%
Apr 9, 2026	170.62	170.62	170.62	170.62	170.62	-0.12%
Apr 8, 2026	170.83	170.83	170.83	170.83	170.83	1.54%
Apr 7, 2026	168.24	168.24	168.24	168.24	168.24	-0.26%
Apr 6, 2026	168.68	168.68	168.68	168.68	168.68	0.63%
Apr 2, 2026	167.63	167.63	167.63	167.63	167.63	0.17%
Apr 1, 2026	167.35	167.35	167.35	167.35	167.35	-0.35%
Mar 31, 2026	167.94	167.94	167.94	167.94	167.94	1.76%
Mar 30, 2026	165.03	165.03	165.03	165.03	165.03	0.40%
Mar 27, 2026	164.37	164.37	164.37	164.37	164.37	-1.79%
Mar 26, 2026	167.37	167.37	167.37	167.37	167.37	-0.17%
Mar 25, 2026	167.65	167.65	167.65	167.65	167.65	0.46%
Mar 24, 2026	166.88	166.88	166.88	166.88	166.88	-0.03%
Mar 23, 2026	166.93	166.93	166.93	166.93	166.93	1.09%
Mar 20, 2026	165.13	165.13	165.13	165.13	165.13	-0.45%
Mar 19, 2026	165.88	165.88	165.88	165.88	165.88	0.23%
Mar 18, 2026	165.50	165.50	165.50	165.50	165.50	-1.34%
Mar 17, 2026	167.75	167.75	167.75	167.75	167.75	0.88%
Mar 16, 2026	166.29	166.29	166.29	166.29	166.29	0.68%
Mar 13, 2026	165.16	165.16	165.16	165.16	165.16	-0.02%
Mar 12, 2026	165.19	165.19	165.19	165.19	165.19	-1.50%
Mar 11, 2026	167.70	167.70	167.70	167.70	167.70	0.04%
Mar 10, 2026	167.63	167.63	167.63	167.63	167.63	-1.17%
Mar 9, 2026	169.62	169.62	169.62	169.62	169.62	-0.44%
Mar 6, 2026	170.37	170.37	170.37	170.37	170.37	-1.10%
Mar 5, 2026	172.27	172.27	172.27	172.27	172.27	-0.84%
Mar 4, 2026	173.73	173.73	173.73	173.73	173.73	0.38%
Mar 3, 2026	173.08	173.08	173.08	173.08	173.08	-0.59%
Mar 2, 2026	174.10	174.10	174.10	174.10	174.10	-0.14%
Feb 27, 2026	174.35	174.35	174.35	174.35	174.35	-0.75%