OAZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	183.93	183.93	183.93	183.93	183.93	-0.13%
Jul 28, 2026	184.17	184.17	184.17	184.17	184.17	2.32%
Jul 27, 2026	180.00	180.00	180.00	180.00	180.00	1.17%
Jul 24, 2026	177.91	177.91	177.91	177.91	177.91	1.24%
Jul 23, 2026	175.73	175.73	175.73	175.73	175.73	-0.37%
Jul 22, 2026	176.39	176.39	176.39	176.39	176.39	-0.38%
Jul 21, 2026	177.07	177.07	177.07	177.07	177.07	-0.38%
Jul 20, 2026	177.75	177.75	177.75	177.75	177.75	-0.24%
Jul 17, 2026	178.17	178.17	178.17	178.17	178.17	-1.01%
Jul 16, 2026	179.98	179.98	179.98	179.98	179.98	1.44%
Jul 15, 2026	177.42	177.42	177.42	177.42	177.42	0.48%
Jul 14, 2026	176.58	176.58	176.58	176.58	176.58	-1.02%
Jul 13, 2026	178.40	178.40	178.40	178.40	178.40	0.54%
Jul 10, 2026	177.45	177.45	177.45	177.45	177.45	0.46%
Jul 9, 2026	176.64	176.64	176.64	176.64	176.64	0.70%
Jul 8, 2026	175.41	175.41	175.41	175.41	175.41	-1.71%
Jul 7, 2026	178.46	178.46	178.46	178.46	178.46	0.41%
Jul 6, 2026	177.73	177.73	177.73	177.73	177.73	0.25%
Jul 2, 2026	177.29	177.29	177.29	177.29	177.29	1.56%
Jul 1, 2026	174.56	174.56	174.56	174.56	174.56	1.39%
Jun 30, 2026	172.16	172.16	172.16	172.16	172.16	-0.40%
Jun 29, 2026	172.85	172.85	172.85	172.85	172.85	0.14%
Jun 26, 2026	172.61	172.61	172.61	172.61	172.61	1.17%
Jun 25, 2026	170.61	170.61	170.61	170.61	170.61	0.20%
Jun 24, 2026	170.27	170.27	170.27	170.27	170.27	0.63%
Jun 23, 2026	169.20	169.20	169.20	169.20	169.20	0.23%
Jun 22, 2026	168.82	168.82	168.82	168.82	168.82	-
Jun 18, 2026	168.82	168.82	168.82	168.82	168.82	-0.44%
Jun 17, 2026	169.57	169.57	169.57	169.57	169.57	-1.73%
Jun 16, 2026	172.56	172.56	172.56	172.56	172.56	0.45%
Jun 15, 2026	171.79	171.79	171.79	171.79	171.79	-0.17%
Jun 12, 2026	172.08	172.08	172.08	172.08	172.08	1.05%
Jun 11, 2026	170.29	170.29	170.29	170.29	170.29	0.58%
Jun 10, 2026	169.31	169.31	169.31	169.31	169.31	-1.12%
Jun 9, 2026	171.23	171.23	171.23	171.23	171.23	0.80%
Jun 8, 2026	169.87	169.87	169.87	169.87	169.87	-0.63%
Jun 5, 2026	170.94	170.94	170.94	170.94	170.94	-0.11%
Jun 4, 2026	171.12	171.12	171.12	171.12	171.12	1.66%
Jun 3, 2026	168.32	168.32	168.32	168.32	168.32	-1.38%
Jun 2, 2026	170.67	170.67	170.67	170.67	170.67	-0.79%
Jun 1, 2026	172.03	172.03	172.03	172.03	172.03	0.84%
May 29, 2026	170.60	170.60	170.60	170.60	170.60	0.21%
May 28, 2026	170.24	170.24	170.24	170.24	170.24	0.04%
May 27, 2026	170.17	170.17	170.17	170.17	170.17	0.05%
May 26, 2026	170.08	170.08	170.08	170.08	170.08	-0.28%
May 22, 2026	170.55	170.55	170.55	170.55	170.55	0.49%
May 21, 2026	169.72	169.72	169.72	169.72	169.72	0.09%
May 20, 2026	169.57	169.57	169.57	169.57	169.57	0.93%
May 19, 2026	168.01	168.01	168.01	168.01	168.01	-0.87%
May 18, 2026	169.48	169.48	169.48	169.48	169.48	1.13%