OAZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	186.23	186.23	186.23	186.23	186.23	-0.05%
Oct 15, 2026	186.33	186.33	186.33	186.33	186.33	1.86%
Oct 14, 2026	182.92	182.92	182.92	182.92	182.92	-0.49%
Oct 13, 2026	183.82	183.82	183.82	183.82	183.82	-0.02%
Oct 12, 2026	183.85	183.85	183.85	183.85	183.85	0.89%
Oct 9, 2026	182.23	182.23	182.23	182.23	182.23	0.35%
Oct 8, 2026	181.59	181.59	181.59	181.59	181.59	1.15%
Oct 7, 2026	179.53	179.53	179.53	179.53	179.53	-0.53%
Oct 6, 2026	180.49	180.49	180.49	180.49	180.49	0.07%
Oct 5, 2026	180.36	180.36	180.36	180.36	180.36	0.85%
Oct 2, 2026	178.84	178.84	178.84	178.84	178.84	-0.26%
Oct 1, 2026	179.31	179.31	179.31	179.31	179.31	0.61%
Sep 30, 2026	178.22	178.22	178.22	178.22	178.22	-0.71%
Sep 29, 2026	179.50	179.50	179.50	179.50	179.50	-0.22%
Sep 28, 2026	179.89	179.89	179.89	179.89	179.89	-1.11%
Sep 25, 2026	181.90	181.90	181.90	181.90	181.90	0.37%
Sep 24, 2026	181.23	181.23	181.23	181.23	181.23	-0.09%
Sep 23, 2026	181.40	181.40	181.40	181.40	181.40	-0.72%
Sep 22, 2026	182.71	182.71	182.71	182.71	182.71	-0.87%
Sep 21, 2026	184.32	184.32	184.32	184.32	184.32	0.42%
Sep 18, 2026	183.54	183.54	183.54	183.54	183.54	-0.68%
Sep 17, 2026	184.79	184.79	184.79	184.79	184.79	0.02%
Sep 16, 2026	184.75	184.75	184.75	184.75	184.75	-1.35%
Sep 15, 2026	187.28	187.28	187.28	187.28	187.28	-0.59%
Sep 14, 2026	188.39	188.39	188.39	188.39	188.39	0.50%
Sep 11, 2026	187.45	187.45	187.45	187.45	187.45	0.76%
Sep 10, 2026	186.04	186.04	186.04	186.04	186.04	-0.13%
Sep 9, 2026	186.29	186.29	186.29	186.29	186.29	-1.01%
Sep 8, 2026	188.20	188.20	188.20	188.20	188.20	-1.98%
Sep 4, 2026	192.01	192.01	192.01	192.01	192.01	-1.01%
Sep 3, 2026	193.97	193.97	193.97	193.97	193.97	1.28%
Sep 2, 2026	191.51	191.51	191.51	191.51	191.51	0.75%
Sep 1, 2026	190.08	190.08	190.08	190.08	190.08	-0.53%
Aug 31, 2026	191.09	191.09	191.09	191.09	191.09	-0.66%
Aug 28, 2026	192.36	192.36	192.36	192.36	192.36	0.56%
Aug 27, 2026	191.29	191.29	191.29	191.29	191.29	0.05%
Aug 26, 2026	191.19	191.19	191.19	191.19	191.19	-0.03%
Aug 25, 2026	191.25	191.25	191.25	191.25	191.25	-0.16%
Aug 24, 2026	191.55	191.55	191.55	191.55	191.55	0.36%
Aug 21, 2026	190.87	190.87	190.87	190.87	190.87	1.14%
Aug 20, 2026	188.72	188.72	188.72	188.72	188.72	-0.55%
Aug 19, 2026	189.76	189.76	189.76	189.76	189.76	1.05%
Aug 18, 2026	187.79	187.79	187.79	187.79	187.79	0.53%
Aug 17, 2026	186.80	186.80	186.80	186.80	186.80	-1.41%
Aug 14, 2026	189.48	189.48	189.48	189.48	189.48	-0.09%
Aug 13, 2026	189.65	189.65	189.65	189.65	189.65	1.24%
Aug 12, 2026	187.32	187.32	187.32	187.32	187.32	0.01%
Aug 11, 2026	187.31	187.31	187.31	187.31	187.31	0.04%
Aug 10, 2026	187.24	187.24	187.24	187.24	187.24	0.50%
Aug 7, 2026	186.31	186.31	186.31	186.31	186.31	0.42%