OAZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	189.76	189.76	189.76	189.76	189.76	1.05%
Aug 18, 2026	187.79	187.79	187.79	187.79	187.79	0.53%
Aug 17, 2026	186.80	186.80	186.80	186.80	186.80	-1.41%
Aug 14, 2026	189.48	189.48	189.48	189.48	189.48	-0.09%
Aug 13, 2026	189.65	189.65	189.65	189.65	189.65	1.24%
Aug 12, 2026	187.32	187.32	187.32	187.32	187.32	0.01%
Aug 11, 2026	187.31	187.31	187.31	187.31	187.31	0.04%
Aug 10, 2026	187.24	187.24	187.24	187.24	187.24	0.50%
Aug 7, 2026	186.31	186.31	186.31	186.31	186.31	0.42%
Aug 6, 2026	185.53	185.53	185.53	185.53	185.53	-0.48%
Aug 5, 2026	186.42	186.42	186.42	186.42	186.42	0.23%
Aug 4, 2026	186.00	186.00	186.00	186.00	186.00	0.70%
Aug 3, 2026	184.70	184.70	184.70	184.70	184.70	0.98%
Jul 31, 2026	182.90	182.90	182.90	182.90	182.90	-0.24%
Jul 30, 2026	183.34	183.34	183.34	183.34	183.34	-0.32%
Jul 29, 2026	183.93	183.93	183.93	183.93	183.93	-0.13%
Jul 28, 2026	184.17	184.17	184.17	184.17	184.17	2.32%
Jul 27, 2026	180.00	180.00	180.00	180.00	180.00	1.17%
Jul 24, 2026	177.91	177.91	177.91	177.91	177.91	1.24%
Jul 23, 2026	175.73	175.73	175.73	175.73	175.73	-0.37%
Jul 22, 2026	176.39	176.39	176.39	176.39	176.39	-0.38%
Jul 21, 2026	177.07	177.07	177.07	177.07	177.07	-0.38%
Jul 20, 2026	177.75	177.75	177.75	177.75	177.75	-0.24%
Jul 17, 2026	178.17	178.17	178.17	178.17	178.17	-1.01%
Jul 16, 2026	179.98	179.98	179.98	179.98	179.98	1.44%
Jul 15, 2026	177.42	177.42	177.42	177.42	177.42	0.48%
Jul 14, 2026	176.58	176.58	176.58	176.58	176.58	-1.02%
Jul 13, 2026	178.40	178.40	178.40	178.40	178.40	0.54%
Jul 10, 2026	177.45	177.45	177.45	177.45	177.45	0.46%
Jul 9, 2026	176.64	176.64	176.64	176.64	176.64	0.70%
Jul 8, 2026	175.41	175.41	175.41	175.41	175.41	-1.71%
Jul 7, 2026	178.46	178.46	178.46	178.46	178.46	0.41%
Jul 6, 2026	177.73	177.73	177.73	177.73	177.73	0.25%
Jul 2, 2026	177.29	177.29	177.29	177.29	177.29	1.56%
Jul 1, 2026	174.56	174.56	174.56	174.56	174.56	1.39%
Jun 30, 2026	172.16	172.16	172.16	172.16	172.16	-0.40%
Jun 29, 2026	172.85	172.85	172.85	172.85	172.85	0.14%
Jun 26, 2026	172.61	172.61	172.61	172.61	172.61	1.17%
Jun 25, 2026	170.61	170.61	170.61	170.61	170.61	0.20%
Jun 24, 2026	170.27	170.27	170.27	170.27	170.27	0.63%
Jun 23, 2026	169.20	169.20	169.20	169.20	169.20	0.23%
Jun 22, 2026	168.82	168.82	168.82	168.82	168.82	-
Jun 18, 2026	168.82	168.82	168.82	168.82	168.82	-0.44%
Jun 17, 2026	169.57	169.57	169.57	169.57	169.57	-1.73%
Jun 16, 2026	172.56	172.56	172.56	172.56	172.56	0.45%
Jun 15, 2026	171.79	171.79	171.79	171.79	171.79	-0.17%
Jun 12, 2026	172.08	172.08	172.08	172.08	172.08	1.05%
Jun 11, 2026	170.29	170.29	170.29	170.29	170.29	0.58%
Jun 10, 2026	169.31	169.31	169.31	169.31	169.31	-1.12%
Jun 9, 2026	171.23	171.23	171.23	171.23	171.23	0.80%