Oakmark Global Select R6 (OAZWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.79
+0.17 (0.69%)
May 16, 2025, 4:00 PM EDT
OAZWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
| May 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
| May 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.69% |
| May 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| May 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.53% |
| May 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| May 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.65% |
| May 9, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| May 8, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% |
| May 7, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.66% |
| May 6, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| May 5, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| May 2, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.01% |
| May 1, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Apr 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.38% |
| Apr 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Apr 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.42% |
| Apr 25, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
| Apr 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.81% |
| Apr 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.12% |
| Apr 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.03% |
| Apr 21, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.96% |
| Apr 17, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
| Apr 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.13% |
| Apr 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Apr 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.10% |
| Apr 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.24% |
| Apr 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.62% |
| Apr 9, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 6.42% |
| Apr 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.42% |
| Apr 7, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.31% |
| Apr 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -6.24% |
| Apr 3, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.00% |
| Apr 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.21% |
| Apr 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Mar 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Mar 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.07% |
| Mar 27, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
| Mar 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Mar 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Mar 24, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.29% |
| Mar 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.49% |
| Mar 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.37% |
| Mar 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.37% |
| Mar 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.29% |
| Mar 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.16% |
| Mar 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.52% |
| Mar 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.79% |
| Mar 12, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |
| Mar 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.15% |