Oakmark Global Select R6 (OAZWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.22
+0.01 (0.04%)
Jul 9, 2025, 4:00 PM EDT
OAZWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.76% |
| Jul 7, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.83% |
| Jul 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| Jul 2, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.75% |
| Jul 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.35% |
| Jun 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Jun 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.84% |
| Jun 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.20% |
| Jun 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.20% |
| Jun 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.14% |
| Jun 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Jun 20, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.49% |
| Jun 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
| Jun 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.84% |
| Jun 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% |
| Jun 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.11% |
| Jun 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Jun 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Jun 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Jun 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.44% |
| Jun 6, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.93% |
| Jun 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Jun 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.29% |
| Jun 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.04% |
| Jun 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.20% |
| May 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| May 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
| May 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.73% |
| May 27, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.19% |
| May 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.73% |
| May 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.41% |
| May 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.16% |
| May 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
| May 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
| May 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.69% |
| May 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| May 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.53% |
| May 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| May 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.65% |
| May 9, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| May 8, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% |
| May 7, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.66% |
| May 6, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| May 5, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| May 2, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.01% |
| May 1, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Apr 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.38% |
| Apr 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Apr 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.42% |
| Apr 25, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |