Oakmark Global Select R6 (OAZWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.61
+0.04 (0.17%)
At close: Apr 25, 2025
OAZWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
| Apr 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.81% |
| Apr 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.12% |
| Apr 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.03% |
| Apr 21, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.96% |
| Apr 17, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
| Apr 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.13% |
| Apr 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Apr 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.10% |
| Apr 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.24% |
| Apr 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.62% |
| Apr 9, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 6.42% |
| Apr 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.42% |
| Apr 7, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.31% |
| Apr 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -6.24% |
| Apr 3, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.00% |
| Apr 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.21% |
| Apr 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Mar 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Mar 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.07% |
| Mar 27, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
| Mar 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Mar 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Mar 24, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.29% |
| Mar 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.49% |
| Mar 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.37% |
| Mar 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.37% |
| Mar 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.29% |
| Mar 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.16% |
| Mar 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.52% |
| Mar 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.79% |
| Mar 12, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |
| Mar 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.15% |
| Mar 10, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.22% |
| Mar 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.78% |
| Mar 6, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Mar 5, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.80% |
| Mar 4, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.58% |
| Mar 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.50% |
| Feb 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.92% |
| Feb 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.58% |
| Feb 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
| Feb 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Feb 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Feb 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.46% |
| Feb 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| Feb 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| Feb 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.76% |
| Feb 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.38% |
| Feb 13, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.15% |