Skip to main content
logo
Oakmark Global Select R6 (OAZWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.60
-0.02 (-0.08%)
At close: Feb 13, 2026

OAZWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.6026.6026.6026.6026.60-0.08%
Feb 12, 202626.6226.6226.6226.6226.62-1.19%
Feb 11, 202626.9426.9426.9426.9426.94-0.74%
Feb 10, 202627.1427.1427.1427.1427.14-0.62%
Feb 9, 202627.3127.3127.3127.3127.310.55%
Feb 6, 202627.1627.1627.1627.1627.160.56%
Feb 5, 202627.0127.0127.0127.0127.01-1.28%
Feb 4, 202627.3627.3627.3627.3627.360.92%
Feb 3, 202627.1127.1127.1127.1127.11-0.91%
Feb 2, 202627.3627.3627.3627.3627.360.11%
Jan 30, 202627.3327.3327.3327.3327.33-0.51%
Jan 29, 202627.4727.4727.4727.4727.47-0.22%
Jan 28, 202627.5327.5327.5327.5327.53-0.18%
Jan 27, 202627.5827.5827.5827.5827.580.47%
Jan 26, 202627.4527.4527.4527.4527.450.59%
Jan 23, 202627.2927.2927.2927.2927.29-0.66%
Jan 22, 202627.4727.4727.4727.4727.471.48%
Jan 21, 202627.0727.0727.0727.0727.071.05%
Jan 20, 202626.7926.7926.7926.7926.79-2.05%
Jan 16, 202627.3527.3527.3527.3527.35-0.55%
Jan 15, 202627.5027.5027.5027.5027.50-0.04%
Jan 14, 202627.5127.5127.5127.5127.511.78%
Jan 13, 202627.0327.0327.0327.0327.03-0.44%
Jan 12, 202627.1527.1527.1527.1527.150.41%
Jan 9, 202627.0427.0427.0427.0427.04-
Jan 8, 202627.0427.0427.0427.0427.041.20%
Jan 7, 202626.7226.7226.7226.7226.72-0.85%
Jan 6, 202626.9526.9526.9526.9526.950.30%
Jan 5, 202626.8726.8726.8726.8726.871.40%
Jan 2, 202626.5026.5026.5026.5026.500.76%
Dec 31, 202526.3026.3026.3026.3026.30-0.45%
Dec 30, 202526.4226.4226.4226.4226.420.19%
Dec 29, 202526.3726.3726.3726.3726.37-0.08%
Dec 26, 202526.3926.3926.3926.3926.390.34%
Dec 24, 202526.3026.3026.3026.3026.30-0.04%
Dec 23, 202526.3126.3126.3126.3126.310.11%
Dec 22, 202526.2826.2826.2826.2826.280.19%
Dec 19, 202526.2326.2326.2326.2326.230.27%
Dec 18, 202526.1626.1626.1626.1626.160.04%
Dec 17, 202526.1526.1526.1526.1526.150.11%
Dec 16, 202526.1226.1226.1226.1226.12-0.72%
Dec 15, 202526.3126.3126.3126.3126.31-0.60%
Dec 12, 202526.4726.4726.4726.4726.47-
Dec 11, 202526.4726.4726.4726.4726.47-0.53%
Dec 10, 202526.1626.1626.1626.6126.161.88%
Dec 9, 202525.6725.6725.6726.1225.670.04%
Dec 8, 202525.6625.6625.6626.1125.66-0.42%
Dec 5, 202525.7725.7725.7726.2225.770.23%
Dec 4, 202525.7125.7125.7126.1625.710.08%
Dec 3, 202525.6925.6925.6926.1425.690.58%