Oakmark Global Select R6 (OAZWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
+0.01 (0.04%)
Jul 9, 2025, 4:00 PM EDT

OAZWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202525.2125.2125.2125.2125.210.76%
Jul 7, 202525.0225.0225.0225.0225.02-0.83%
Jul 3, 202525.2325.2325.2325.2325.23-0.12%
Jul 2, 202525.2625.2625.2625.2625.26-0.75%
Jul 1, 202525.4525.4525.4525.4525.451.35%
Jun 30, 202525.1125.1125.1125.1125.11-0.04%
Jun 27, 202525.1225.1225.1225.1225.120.84%
Jun 26, 202524.9124.9124.9124.9124.910.20%
Jun 25, 202524.8624.8624.8624.8624.86-0.20%
Jun 24, 202524.9124.9124.9124.9124.911.14%
Jun 23, 202524.6324.6324.6324.6324.630.04%
Jun 20, 202524.6224.6224.6224.6224.62-0.49%
Jun 18, 202524.7424.7424.7424.7424.74-0.16%
Jun 17, 202524.7824.7824.7824.7824.78-0.84%
Jun 16, 202524.9924.9924.9924.9924.990.20%
Jun 13, 202524.9424.9424.9424.9424.94-1.11%
Jun 12, 202525.2225.2225.2225.2225.220.28%
Jun 11, 202525.1525.1525.1525.1525.150.16%
Jun 10, 202525.1125.1125.1125.1125.110.36%
Jun 9, 202525.0225.0225.0225.0225.020.44%
Jun 6, 202524.9124.9124.9124.9124.910.93%
Jun 5, 202524.6824.6824.6824.6824.680.33%
Jun 4, 202524.6024.6024.6024.6024.600.29%
Jun 3, 202524.5324.5324.5324.5324.530.04%
Jun 2, 202524.5224.5224.5224.5224.52-0.20%
May 30, 202524.5724.5724.5724.5724.57-
May 29, 202524.5724.5724.5724.5724.570.29%
May 28, 202524.5024.5024.5024.5024.50-0.73%
May 27, 202524.6824.6824.6824.6824.681.19%
May 23, 202524.3924.3924.3924.3924.39-0.73%
May 22, 202524.5724.5724.5724.5724.57-0.41%
May 21, 202524.6724.6724.6724.6724.67-1.16%
May 20, 202524.9624.9624.9624.9624.960.40%
May 19, 202524.8624.8624.8624.8624.860.28%
May 16, 202524.7924.7924.7924.7924.790.69%
May 15, 202524.6224.6224.6224.6224.620.49%
May 14, 202524.5024.5024.5024.5024.50-0.53%
May 13, 202524.6324.6324.6324.6324.63-0.28%
May 12, 202524.7024.7024.7024.7024.701.65%
May 9, 202524.3024.3024.3024.3024.300.08%
May 8, 202524.2824.2824.2824.2824.280.37%
May 7, 202524.1924.1924.1924.1924.19-0.66%
May 6, 202524.3524.3524.3524.3524.35-
May 5, 202524.3524.3524.3524.3524.350.12%
May 2, 202524.3224.3224.3224.3224.322.01%
May 1, 202523.8423.8423.8423.8423.84-0.13%
Apr 30, 202523.8723.8723.8723.8723.870.38%
Apr 29, 202523.7823.7823.7823.7823.780.30%
Apr 28, 202523.7123.7123.7123.7123.710.42%
Apr 25, 202523.6123.6123.6123.6123.610.17%