Skip to main content
logo
Oakmark Global Select R6 (OAZWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
-0.14 (-0.57%)
At close: Apr 2, 2026

OAZWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202624.2224.2224.2224.2224.22-0.57%
Apr 1, 202624.3624.3624.3624.3624.360.74%
Mar 31, 202624.1824.1824.1824.1824.182.20%
Mar 30, 202623.6623.6623.6623.6623.66-0.67%
Mar 27, 202623.8223.8223.8223.8223.82-1.41%
Mar 26, 202624.1624.1624.1624.1624.16-1.06%
Mar 25, 202624.4224.4224.4224.4224.420.74%
Mar 24, 202624.2424.2424.2424.2424.24-0.21%
Mar 23, 202624.2924.2924.2924.2924.291.04%
Mar 20, 202624.0424.0424.0424.0424.04-1.15%
Mar 19, 202624.3224.3224.3224.3224.32-1.02%
Mar 18, 202624.5724.5724.5724.5724.57-1.99%
Mar 17, 202625.0725.0725.0725.0725.070.40%
Mar 16, 202624.9724.9724.9724.9724.970.73%
Mar 13, 202624.7924.7924.7924.7924.790.08%
Mar 12, 202624.7724.7724.7724.7724.77-1.39%
Mar 11, 202625.1225.1225.1225.1225.12-0.32%
Mar 10, 202625.2025.2025.2025.2025.20-0.51%
Mar 9, 202625.3325.3325.3325.3325.330.08%
Mar 6, 202625.3125.3125.3125.3125.31-0.78%
Mar 5, 202625.5125.5125.5125.5125.51-0.70%
Mar 4, 202625.6925.6925.6925.6925.690.04%
Mar 3, 202625.6825.6825.6825.6825.68-1.87%
Mar 2, 202626.1726.1726.1726.1726.17-1.62%
Feb 27, 202626.6026.6026.6026.6026.600.53%
Feb 26, 202626.4626.4626.4626.4626.460.11%
Feb 25, 202626.4326.4326.4326.4326.430.11%
Feb 24, 202626.4026.4026.4026.4026.40-
Feb 23, 202626.4026.4026.4026.4026.40-1.12%
Feb 20, 202626.7026.7026.7026.7026.700.23%
Feb 19, 202626.6426.6426.6426.6426.64-0.19%
Feb 18, 202626.6926.6926.6926.6926.690.38%
Feb 17, 202626.5926.5926.5926.5926.59-0.04%
Feb 13, 202626.6026.6026.6026.6026.60-0.08%
Feb 12, 202626.6226.6226.6226.6226.62-1.19%
Feb 11, 202626.9426.9426.9426.9426.94-0.74%
Feb 10, 202627.1427.1427.1427.1427.14-0.62%
Feb 9, 202627.3127.3127.3127.3127.310.55%
Feb 6, 202627.1627.1627.1627.1627.160.56%
Feb 5, 202627.0127.0127.0127.0127.01-1.28%
Feb 4, 202627.3627.3627.3627.3627.360.92%
Feb 3, 202627.1127.1127.1127.1127.11-0.91%
Feb 2, 202627.3627.3627.3627.3627.360.11%
Jan 30, 202627.3327.3327.3327.3327.33-0.51%
Jan 29, 202627.4727.4727.4727.4727.47-0.22%
Jan 28, 202627.5327.5327.5327.5327.53-0.18%
Jan 27, 202627.5827.5827.5827.5827.580.47%
Jan 26, 202627.4527.4527.4527.4527.450.59%
Jan 23, 202627.2927.2927.2927.2927.29-0.66%
Jan 22, 202627.4727.4727.4727.4727.471.48%