Oakmark Global Select Fund R6 Class (OAZWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
+0.05 (0.20%)
May 28, 2026, 4:00 PM EST
OAZWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| May 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.16% |
| May 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| May 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
| May 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.59% |
| May 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| May 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
| May 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| May 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.87% |
| May 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% |
| May 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| May 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| May 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.83% |
| May 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
| May 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04% |
| May 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.88% |
| May 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.01% |
| May 4, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.04% |
| May 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.34% |
| Apr 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.48% |
| Apr 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.40% |
| Apr 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16% |
| Apr 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
| Apr 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.60% |
| Apr 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.71% |
| Apr 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.86% |
| Apr 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12% |
| Apr 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.87% |
| Apr 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.36% |
| Apr 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| Apr 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Apr 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.41% |
| Apr 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.40% |
| Apr 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.68% |
| Apr 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 3.00% |
| Apr 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Apr 6, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| Apr 2, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.57% |
| Apr 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.74% |
| Mar 31, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.20% |
| Mar 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.67% |
| Mar 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.41% |
| Mar 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.06% |
| Mar 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.74% |
| Mar 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Mar 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.04% |
| Mar 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.15% |
| Mar 19, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.02% |
| Mar 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.99% |