Oakmark Global Select R6 (OAZWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.60
-0.06 (-0.22%)
At close: Aug 26, 2026
OAZWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.22% |
| Aug 25, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.65% |
| Aug 24, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.14% |
| Aug 21, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.49% |
| Aug 20, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.18% |
| Aug 19, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.03% |
| Aug 18, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.11% |
| Aug 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.98% |
| Aug 14, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.29% |
| Aug 13, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.07% |
| Aug 12, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.40% |
| Aug 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.04% |
| Aug 10, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.07% |
| Aug 7, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.88% |
| Aug 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.11% |
| Aug 5, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.37% |
| Aug 4, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.56% |
| Aug 3, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.31% |
| Jul 31, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
| Jul 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.60% |
| Jul 29, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.38% |
| Jul 28, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.82% |
| Jul 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.25% |
| Jul 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.19% |
| Jul 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.86% |
| Jul 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.93% |
| Jul 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58% |
| Jul 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| Jul 17, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.73% |
| Jul 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.38% |
| Jul 15, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.35% |
| Jul 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| Jul 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
| Jul 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.54% |
| Jul 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| Jul 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.96% |
| Jul 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Jul 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Jul 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.69% |
| Jul 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.39% |
| Jun 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Jun 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.28% |
| Jun 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% |
| Jun 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.34% |
| Jun 24, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.78% |
| Jun 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.06% |
| Jun 22, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Jun 18, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Jun 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.87% |
| Jun 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |