Oakmark Global Select R6 (OAZWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
-0.12 (-0.49%)
At close: Jun 23, 2026
OAZWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.06% |
| Jun 22, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Jun 18, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Jun 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.87% |
| Jun 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Jun 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Jun 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.72% |
| Jun 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
| Jun 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.70% |
| Jun 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Jun 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Jun 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.79% |
| Jun 4, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.28% |
| Jun 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.91% |
| Jun 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.32% |
| Jun 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| May 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
| May 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| May 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.16% |
| May 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| May 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
| May 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.59% |
| May 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| May 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
| May 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| May 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.87% |
| May 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% |
| May 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| May 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| May 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.83% |
| May 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
| May 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04% |
| May 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.88% |
| May 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.01% |
| May 4, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.04% |
| May 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Apr 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.34% |
| Apr 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.48% |
| Apr 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.40% |
| Apr 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16% |
| Apr 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
| Apr 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.60% |
| Apr 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.71% |
| Apr 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.86% |
| Apr 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12% |
| Apr 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.87% |
| Apr 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.36% |
| Apr 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| Apr 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Apr 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.41% |