Oberweis China Opportunities Fund (OBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.43
+0.07 (0.84%)
Jul 15, 2025, 8:09 AM EDT
OBCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.78% |
| Jul 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.84% |
| Jul 11, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Jul 10, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.60% |
| Jul 9, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.19% |
| Jul 8, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.82% |
| Jul 7, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Jul 3, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Jul 2, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% |
| Jul 1, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% |
| Jun 30, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Jun 27, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.72% |
| Jun 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Jun 25, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
| Jun 24, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.62% |
| Jun 23, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.01% |
| Jun 20, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.34% |
| Jun 18, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
| Jun 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.04% |
| Jun 16, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.97% |
| Jun 13, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.44% |
| Jun 12, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Jun 11, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.09% |
| Jun 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| Jun 9, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.11% |
| Jun 6, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.62% |
| Jun 5, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| Jun 4, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.89% |
| Jun 3, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.28% |
| Jun 2, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.64% |
| May 30, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.02% |
| May 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.16% |
| May 28, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.90% |
| May 27, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| May 23, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.62% |
| May 22, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| May 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.50% |
| May 20, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% |
| May 19, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.16% |
| May 16, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| May 15, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.02% |
| May 14, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.64% |
| May 13, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| May 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.21% |
| May 9, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% |
| May 8, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| May 7, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.30% |
| May 6, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| May 5, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% |
| May 2, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 3.71% |