OBCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.42	10.42	10.42	10.42	10.42	-0.76%
Apr 1, 2026	10.50	10.50	10.50	10.50	10.50	1.65%
Mar 31, 2026	10.33	10.33	10.33	10.33	10.33	0.49%
Mar 30, 2026	10.28	10.28	10.28	10.28	10.28	-0.19%
Mar 27, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Mar 26, 2026	10.33	10.33	10.33	10.33	10.33	-3.28%
Mar 25, 2026	10.68	10.68	10.68	10.68	10.68	2.69%
Mar 24, 2026	10.40	10.40	10.40	10.40	10.40	0.48%
Mar 23, 2026	10.35	10.35	10.35	10.35	10.35	0.49%
Mar 20, 2026	10.30	10.30	10.30	10.30	10.30	-2.28%
Mar 19, 2026	10.54	10.54	10.54	10.54	10.54	-1.03%
Mar 18, 2026	10.65	10.65	10.65	10.65	10.65	0.28%
Mar 17, 2026	10.62	10.62	10.62	10.62	10.62	-
Mar 16, 2026	10.62	10.62	10.62	10.62	10.62	0.47%
Mar 13, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Mar 12, 2026	10.59	10.59	10.59	10.59	10.59	-2.31%
Mar 11, 2026	10.84	10.84	10.84	10.84	10.84	0.56%
Mar 10, 2026	10.78	10.78	10.78	10.78	10.78	2.96%
Mar 9, 2026	10.47	10.47	10.47	10.47	10.47	1.06%
Mar 6, 2026	10.36	10.36	10.36	10.36	10.36	-1.71%
Mar 5, 2026	10.54	10.54	10.54	10.54	10.54	-
Mar 4, 2026	10.54	10.54	10.54	10.54	10.54	-1.59%
Mar 3, 2026	10.71	10.71	10.71	10.71	10.71	-2.99%
Mar 2, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Feb 27, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Feb 26, 2026	11.06	11.06	11.06	11.06	11.06	-1.07%
Feb 25, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
Feb 24, 2026	11.11	11.11	11.11	11.11	11.11	0.91%
Feb 23, 2026	11.01	11.01	11.01	11.01	11.01	0.82%
Feb 20, 2026	10.92	10.92	10.92	10.92	10.92	0.46%
Feb 19, 2026	10.87	10.87	10.87	10.87	10.87	-0.37%
Feb 18, 2026	10.91	10.91	10.91	10.91	10.91	0.65%
Feb 17, 2026	10.84	10.84	10.84	10.84	10.84	1.12%
Feb 13, 2026	10.72	10.72	10.72	10.72	10.72	-0.83%
Feb 12, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Feb 11, 2026	10.82	10.82	10.82	10.82	10.82	0.56%
Feb 10, 2026	10.76	10.76	10.76	10.76	10.76	1.03%
Feb 9, 2026	10.65	10.65	10.65	10.65	10.65	1.33%
Feb 6, 2026	10.51	10.51	10.51	10.51	10.51	2.24%
Feb 5, 2026	10.28	10.28	10.28	10.28	10.28	-1.72%
Feb 4, 2026	10.46	10.46	10.46	10.46	10.46	-0.85%
Feb 3, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Feb 2, 2026	10.52	10.52	10.52	10.52	10.52	-1.41%
Jan 30, 2026	10.67	10.67	10.67	10.67	10.67	-2.56%
Jan 29, 2026	10.95	10.95	10.95	10.95	10.95	-0.45%
Jan 28, 2026	11.00	11.00	11.00	11.00	11.00	2.33%
Jan 27, 2026	10.75	10.75	10.75	10.75	10.75	1.61%
Jan 26, 2026	10.58	10.58	10.58	10.58	10.58	0.95%
Jan 23, 2026	10.48	10.48	10.48	10.48	10.48	0.58%
Jan 22, 2026	10.42	10.42	10.42	10.42	10.42	-0.48%