Oberweis China Opportunities Fund (OBCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.53
+0.08 (1.07%)
Apr 24, 2025, 8:04 PM EDT
OBCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.07% |
| Apr 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.78% |
| Apr 22, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 4.87% |
| Apr 21, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| Apr 17, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.58% |
| Apr 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.47% |
| Apr 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Apr 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.71% |
| Apr 11, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 2.79% |
| Apr 10, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.59% |
| Apr 9, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 5.28% |
| Apr 8, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.68% |
| Apr 7, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -9.78% |
| Apr 4, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -5.96% |
| Apr 3, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.03% |
| Apr 2, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.38% |
| Apr 1, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.64% |
| Mar 31, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38% |
| Mar 28, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.23% |
| Mar 27, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.02% |
| Mar 26, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.76% |
| Mar 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.36% |
| Mar 24, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Mar 21, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.95% |
| Mar 20, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -3.19% |
| Mar 19, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Mar 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Mar 17, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.42% |
| Mar 14, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 3.12% |
| Mar 13, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.62% |
| Mar 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.10% |
| Mar 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 3.16% |
| Mar 10, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.24% |
| Mar 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Mar 6, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Mar 5, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 6.37% |
| Mar 4, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% |
| Mar 3, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.80% |
| Feb 28, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -3.35% |
| Feb 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.07% |
| Feb 26, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 3.01% |
| Feb 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.63% |
| Feb 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -4.34% |
| Feb 21, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 4.02% |
| Feb 20, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.24% |
| Feb 19, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% |
| Feb 18, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.63% |
| Feb 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 4.04% |
| Feb 13, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Feb 12, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 2.54% |