Oberweis China Opportunities Fund (OBCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.91
-0.05 (-0.63%)
May 28, 2025, 8:09 AM EDT
OBCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| May 27, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| May 23, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.62% |
| May 22, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| May 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.50% |
| May 20, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% |
| May 19, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.16% |
| May 16, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| May 15, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.02% |
| May 14, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.64% |
| May 13, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| May 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.21% |
| May 9, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% |
| May 8, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| May 7, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.30% |
| May 6, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| May 5, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% |
| May 2, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 3.71% |
| May 1, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.40% |
| Apr 30, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.53% |
| Apr 29, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.07% |
| Apr 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Apr 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.73% |
| Apr 24, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.07% |
| Apr 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.78% |
| Apr 22, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 4.87% |
| Apr 21, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| Apr 17, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.58% |
| Apr 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.47% |
| Apr 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Apr 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.71% |
| Apr 11, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 2.79% |
| Apr 10, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.59% |
| Apr 9, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 5.28% |
| Apr 8, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.68% |
| Apr 7, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -9.78% |
| Apr 4, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -5.96% |
| Apr 3, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.03% |
| Apr 2, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.38% |
| Apr 1, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.64% |
| Mar 31, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38% |
| Mar 28, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.23% |
| Mar 27, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.02% |
| Mar 26, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.76% |
| Mar 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.36% |
| Mar 24, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Mar 21, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.95% |
| Mar 20, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -3.19% |
| Mar 19, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Mar 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |