Oberweis China Opportunities Fund (OBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.84
+0.12 (1.12%)
Feb 18, 2026, 8:10 AM EST
OBCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.12% |
| Feb 13, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.83% |
| Feb 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| Feb 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
| Feb 10, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.03% |
| Feb 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.33% |
| Feb 6, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.24% |
| Feb 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.72% |
| Feb 4, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.85% |
| Feb 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Feb 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.41% |
| Jan 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.56% |
| Jan 29, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| Jan 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.33% |
| Jan 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.61% |
| Jan 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| Jan 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Jan 22, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% |
| Jan 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.55% |
| Jan 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.43% |
| Jan 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.16% |
| Jan 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |
| Jan 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| Jan 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.15% |
| Jan 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.46% |
| Jan 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.40% |
| Jan 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.28% |
| Jan 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Jan 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.30% |
| Jan 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.01% |
| Jan 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.91% |
| Dec 31, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Dec 30, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Dec 29, 2025 | 9.59 | 9.59 | 9.59 | 9.69 | 9.59 | -1.42% |
| Dec 26, 2025 | 9.73 | 9.73 | 9.73 | 9.83 | 9.73 | 0.72% |
| Dec 24, 2025 | 9.66 | 9.66 | 9.66 | 9.76 | 9.66 | - |
| Dec 23, 2025 | 9.66 | 9.66 | 9.66 | 9.76 | 9.66 | 0.51% |
| Dec 22, 2025 | 9.61 | 9.61 | 9.61 | 9.71 | 9.61 | 0.94% |
| Dec 19, 2025 | 9.52 | 9.52 | 9.52 | 9.62 | 9.52 | 1.26% |
| Dec 18, 2025 | 9.41 | 9.41 | 9.41 | 9.50 | 9.40 | 1.17% |
| Dec 17, 2025 | 9.30 | 9.30 | 9.30 | 9.39 | 9.30 | - |
| Dec 16, 2025 | 9.30 | 9.30 | 9.30 | 9.39 | 9.30 | -1.78% |
| Dec 15, 2025 | 9.46 | 9.46 | 9.46 | 9.56 | 9.46 | -0.62% |
| Dec 12, 2025 | 9.52 | 9.52 | 9.52 | 9.62 | 9.52 | -0.21% |
| Dec 11, 2025 | 9.54 | 9.54 | 9.54 | 9.64 | 9.54 | -0.31% |
| Dec 10, 2025 | 9.57 | 9.57 | 9.57 | 9.67 | 9.57 | 1.04% |
| Dec 9, 2025 | 9.47 | 9.47 | 9.47 | 9.57 | 9.47 | -0.83% |
| Dec 8, 2025 | 9.55 | 9.55 | 9.55 | 9.65 | 9.55 | -0.52% |
| Dec 5, 2025 | 9.60 | 9.60 | 9.60 | 9.70 | 9.60 | 1.25% |
| Dec 4, 2025 | 9.48 | 9.48 | 9.48 | 9.58 | 9.48 | 0.42% |