OBCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.06	11.06	11.06	11.06	11.06	-
Oct 15, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%
Oct 14, 2026	11.16	11.16	11.16	11.16	11.16	-1.85%
Oct 13, 2026	11.37	11.37	11.37	11.37	11.37	-1.56%
Oct 12, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Oct 9, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
Oct 8, 2026	11.44	11.44	11.44	11.44	11.44	-2.39%
Oct 7, 2026	11.72	11.72	11.72	11.72	11.72	-1.43%
Oct 6, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Oct 5, 2026	11.91	11.91	11.91	11.91	11.91	2.94%
Oct 2, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Oct 1, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
Sep 30, 2026	11.71	11.71	11.71	11.71	11.71	1.21%
Sep 29, 2026	11.57	11.57	11.57	11.57	11.57	-0.86%
Sep 28, 2026	11.67	11.67	11.67	11.67	11.67	-0.93%
Sep 25, 2026	11.78	11.78	11.78	11.78	11.78	-
Sep 24, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Sep 23, 2026	11.77	11.77	11.77	11.77	11.77	-0.93%
Sep 22, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Sep 21, 2026	11.92	11.92	11.92	11.92	11.92	1.88%
Sep 18, 2026	11.70	11.70	11.70	11.70	11.70	2.27%
Sep 17, 2026	11.44	11.44	11.44	11.44	11.44	1.06%
Sep 16, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Sep 15, 2026	11.35	11.35	11.35	11.35	11.35	-1.30%
Sep 14, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Sep 11, 2026	11.48	11.48	11.48	11.48	11.48	-
Sep 10, 2026	11.48	11.48	11.48	11.48	11.48	-1.88%
Sep 9, 2026	11.70	11.70	11.70	11.70	11.70	-0.68%
Sep 8, 2026	11.78	11.78	11.78	11.78	11.78	-1.26%
Sep 4, 2026	11.93	11.93	11.93	11.93	11.93	0.34%
Sep 3, 2026	11.89	11.89	11.89	11.89	11.89	0.59%
Sep 2, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Sep 1, 2026	11.78	11.78	11.78	11.78	11.78	-0.93%
Aug 31, 2026	11.89	11.89	11.89	11.89	11.89	-1.00%
Aug 28, 2026	12.01	12.01	12.01	12.01	12.01	-0.33%
Aug 27, 2026	12.05	12.05	12.05	12.05	12.05	-0.08%
Aug 26, 2026	12.06	12.06	12.06	12.06	12.06	0.84%
Aug 25, 2026	11.96	11.96	11.96	11.96	11.96	0.67%
Aug 24, 2026	11.88	11.88	11.88	11.88	11.88	-2.62%
Aug 21, 2026	12.20	12.20	12.20	12.20	12.20	1.41%
Aug 20, 2026	12.03	12.03	12.03	12.03	12.03	0.75%
Aug 19, 2026	11.94	11.94	11.94	11.94	11.94	-1.65%
Aug 18, 2026	12.14	12.14	12.14	12.14	12.14	-0.49%
Aug 17, 2026	12.20	12.20	12.20	12.20	12.20	1.41%
Aug 14, 2026	12.03	12.03	12.03	12.03	12.03	-0.99%
Aug 13, 2026	12.15	12.15	12.15	12.15	12.15	0.08%
Aug 12, 2026	12.14	12.14	12.14	12.14	12.14	0.33%
Aug 11, 2026	12.10	12.10	12.10	12.10	12.10	-0.66%
Aug 10, 2026	12.18	12.18	12.18	12.18	12.18	0.91%
Aug 7, 2026	12.07	12.07	12.07	12.07	12.07	1.09%