Oberweis China Opportunities Fund (OBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
-0.01 (-0.08%)
Aug 27, 2026, 4:00 PM EST
OBCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.06 | 12.06 | 12.05 | 12.05 | - | -0.08% |
| Aug 26, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.84% |
| Aug 25, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Aug 24, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.62% |
| Aug 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.41% |
| Aug 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| Aug 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.65% |
| Aug 18, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49% |
| Aug 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.41% |
| Aug 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.99% |
| Aug 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Aug 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Aug 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
| Aug 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.91% |
| Aug 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.09% |
| Aug 6, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% |
| Aug 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Aug 4, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.61% |
| Aug 3, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Jul 31, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.60% |
| Jul 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
| Jul 29, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.86% |
| Jul 28, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.94% |
| Jul 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Jul 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.76% |
| Jul 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.67% |
| Jul 22, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| Jul 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.90% |
| Jul 20, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| Jul 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -3.96% |
| Jul 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.41% |
| Jul 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.97% |
| Jul 14, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Jul 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.47% |
| Jul 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.88% |
| Jul 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.32% |
| Jul 8, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| Jul 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% |
| Jul 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.94% |
| Jul 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -3.64% |
| Jul 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jun 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.15% |
| Jun 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.27% |
| Jun 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.52% |
| Jun 25, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.93% |
| Jun 24, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Jun 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.42% |
| Jun 22, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.22% |
| Jun 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.43% |
| Jun 17, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |