OBCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	11.85	11.85	11.85	11.85	-	-
May 19, 2026	11.85	11.85	11.85	11.85	11.85	-1.25%
May 18, 2026	12.00	12.00	12.00	12.00	12.00	-0.33%
May 15, 2026	12.04	12.04	12.04	12.04	12.04	-3.45%
May 14, 2026	12.47	12.47	12.47	12.47	12.47	0.40%
May 13, 2026	12.42	12.42	12.42	12.42	12.42	0.89%
May 12, 2026	12.31	12.31	12.31	12.31	12.31	-0.32%
May 11, 2026	12.35	12.35	12.35	12.35	12.35	1.40%
May 8, 2026	12.18	12.18	12.18	12.18	12.18	-1.30%
May 7, 2026	12.34	12.34	12.34	12.34	12.34	0.08%
May 6, 2026	12.33	12.33	12.33	12.33	12.33	2.32%
May 5, 2026	12.05	12.05	12.05	12.05	12.05	-0.08%
May 4, 2026	12.06	12.06	12.06	12.06	12.06	1.17%
May 1, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Apr 30, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
Apr 29, 2026	11.82	11.82	11.82	11.82	11.82	1.37%
Apr 28, 2026	11.66	11.66	11.66	11.66	11.66	-1.02%
Apr 27, 2026	11.78	11.78	11.78	11.78	11.78	-0.76%
Apr 24, 2026	11.87	11.87	11.87	11.87	11.87	1.80%
Apr 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Apr 22, 2026	11.70	11.70	11.70	11.70	11.70	1.04%
Apr 21, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Apr 20, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Apr 17, 2026	11.65	11.65	11.65	11.65	11.65	0.69%
Apr 16, 2026	11.57	11.57	11.57	11.57	11.57	2.03%
Apr 15, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Apr 14, 2026	11.33	11.33	11.33	11.33	11.33	1.07%
Apr 13, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Apr 10, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%
Apr 9, 2026	11.18	11.18	11.18	11.18	11.18	1.27%
Apr 8, 2026	11.04	11.04	11.04	11.04	11.04	6.36%
Apr 7, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
Apr 6, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%
Apr 2, 2026	10.42	10.42	10.42	10.42	10.42	-0.76%
Apr 1, 2026	10.50	10.50	10.50	10.50	10.50	1.65%
Mar 31, 2026	10.33	10.33	10.33	10.33	10.33	0.49%
Mar 30, 2026	10.28	10.28	10.28	10.28	10.28	-0.19%
Mar 27, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Mar 26, 2026	10.33	10.33	10.33	10.33	10.33	-3.28%
Mar 25, 2026	10.68	10.68	10.68	10.68	10.68	2.69%
Mar 24, 2026	10.40	10.40	10.40	10.40	10.40	0.48%
Mar 23, 2026	10.35	10.35	10.35	10.35	10.35	0.49%
Mar 20, 2026	10.30	10.30	10.30	10.30	10.30	-2.28%
Mar 19, 2026	10.54	10.54	10.54	10.54	10.54	-1.03%
Mar 18, 2026	10.65	10.65	10.65	10.65	10.65	0.28%
Mar 17, 2026	10.62	10.62	10.62	10.62	10.62	-
Mar 16, 2026	10.62	10.62	10.62	10.62	10.62	0.47%
Mar 13, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Mar 12, 2026	10.59	10.59	10.59	10.59	10.59	-2.31%
Mar 11, 2026	10.84	10.84	10.84	10.84	10.84	0.56%