Oberweis China Opportunities Fund (OBCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.80
+0.29 (2.32%)
Jul 10, 2026, 8:10 AM EST
OBCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.32% |
| Jul 8, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| Jul 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% |
| Jul 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.94% |
| Jul 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -3.64% |
| Jul 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jun 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.15% |
| Jun 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.27% |
| Jun 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.52% |
| Jun 25, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.93% |
| Jun 24, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Jun 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.42% |
| Jun 22, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.22% |
| Jun 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.43% |
| Jun 17, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| Jun 16, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| Jun 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.99% |
| Jun 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Jun 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.77% |
| Jun 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.05% |
| Jun 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.33% |
| Jun 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.92% |
| Jun 5, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -5.77% |
| Jun 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Jun 3, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Jun 2, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.28% |
| Jun 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.34% |
| May 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.17% |
| May 28, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| May 27, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.79% |
| May 26, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.93% |
| May 22, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 3.28% |
| May 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.33% |
| May 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.69% |
| May 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| May 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -3.45% |
| May 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| May 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| May 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.32% |
| May 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.40% |
| May 8, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.30% |
| May 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| May 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 2.32% |
| May 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| May 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.17% |
| May 1, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Apr 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| Apr 29, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.37% |
| Apr 28, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.02% |