Oberweis Global Opportunities Fund Investor Class (OBEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.32
-0.09 (-0.32%)
May 1, 2025, 8:09 AM EDT
OBEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | - | - |
| Apr 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.32% |
| Apr 29, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.32% |
| Apr 28, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.36% |
| Apr 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.32% |
| Apr 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 2.43% |
| Apr 23, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.72% |
| Apr 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.60% |
| Apr 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.83% |
| Apr 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.41% |
| Apr 16, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.18% |
| Apr 15, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.39% |
| Apr 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.02% |
| Apr 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.25% |
| Apr 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.42% |
| Apr 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 8.63% |
| Apr 8, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.41% |
| Apr 7, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
| Apr 4, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -6.07% |
| Apr 3, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -5.04% |
| Apr 2, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.56% |
| Apr 1, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.63% |
| Mar 31, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.03% |
| Mar 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.85% |
| Mar 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.08% |
| Mar 26, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.11% |
| Mar 25, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.25% |
| Mar 24, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.75% |
| Mar 21, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.97% |
| Mar 20, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.60% |
| Mar 19, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.37% |
| Mar 18, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.64% |
| Mar 17, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.12% |
| Mar 14, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 3.02% |
| Mar 13, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.01% |
| Mar 12, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 2.01% |
| Mar 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.21% |
| Mar 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -3.99% |
| Mar 7, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.47% |
| Mar 6, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.76% |
| Mar 5, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.26% |
| Mar 4, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.29% |
| Mar 3, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.34% |
| Feb 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.53% |
| Feb 27, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -2.66% |
| Feb 26, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.52% |
| Feb 25, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.13% |
| Feb 24, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.82% |
| Feb 21, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.91% |
| Feb 20, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.85% |