Oberweis Global Opportunities Fund Investor Class (OBEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.86
+0.57 (1.71%)
At close: Feb 17, 2026
OBEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 1.71% |
| Feb 13, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.88% |
| Feb 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.23% |
| Feb 11, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.71% |
| Feb 10, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.54% |
| Feb 9, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 1.49% |
| Feb 6, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 4.27% |
| Feb 5, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.09% |
| Feb 4, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.60% |
| Feb 3, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.69% |
| Feb 2, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.98% |
| Jan 30, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.97% |
| Jan 29, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.71% |
| Jan 28, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.71% |
| Jan 27, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.84% |
| Jan 26, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.37% |
| Jan 23, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.31% |
| Jan 22, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.40% |
| Jan 21, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.38% |
| Jan 20, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.74% |
| Jan 16, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.43% |
| Jan 15, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.90% |
| Jan 14, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.05% |
| Jan 13, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.52% |
| Jan 12, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.21% |
| Jan 9, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.93% |
| Jan 8, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.40% |
| Jan 7, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.15% |
| Jan 6, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.57% |
| Jan 5, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.98% |
| Jan 2, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.60% |
| Dec 31, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.60% |
| Dec 30, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -11.52% |
| Dec 29, 2025 | 31.77 | 31.77 | 31.77 | 35.75 | 31.77 | -0.58% |
| Dec 26, 2025 | 31.96 | 31.96 | 31.96 | 35.96 | 31.96 | -0.11% |
| Dec 24, 2025 | 31.99 | 31.99 | 31.99 | 36.00 | 31.99 | 0.14% |
| Dec 23, 2025 | 31.95 | 31.95 | 31.95 | 35.95 | 31.95 | -0.17% |
| Dec 22, 2025 | 32.00 | 32.00 | 32.00 | 36.01 | 32.00 | 1.01% |
| Dec 19, 2025 | 31.68 | 31.68 | 31.68 | 35.65 | 31.68 | 1.34% |
| Dec 18, 2025 | 31.26 | 31.26 | 31.26 | 35.18 | 31.26 | 1.30% |
| Dec 17, 2025 | 30.86 | 30.86 | 30.86 | 34.73 | 30.86 | -1.05% |
| Dec 16, 2025 | 31.19 | 31.19 | 31.19 | 35.10 | 31.19 | -0.76% |
| Dec 15, 2025 | 31.43 | 31.43 | 31.43 | 35.37 | 31.43 | -0.14% |
| Dec 12, 2025 | 31.48 | 31.48 | 31.48 | 35.42 | 31.48 | -1.86% |
| Dec 11, 2025 | 32.07 | 32.07 | 32.07 | 36.09 | 32.07 | -0.11% |
| Dec 10, 2025 | 32.11 | 32.11 | 32.11 | 36.13 | 32.11 | 0.47% |
| Dec 9, 2025 | 31.96 | 31.96 | 31.96 | 35.96 | 31.96 | -0.06% |
| Dec 8, 2025 | 31.98 | 31.98 | 31.98 | 35.98 | 31.98 | 0.14% |
| Dec 5, 2025 | 31.93 | 31.93 | 31.93 | 35.93 | 31.93 | -0.66% |
| Dec 4, 2025 | 32.14 | 32.14 | 32.14 | 36.17 | 32.14 | 0.72% |